AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adavale Resources Ltd

0.041

+0.0012.50%

Volume:272.48K

Turnover:10.96K

Market Cap:16.15M

PE:-1.38

High:0.041

Open:0.040

Low:0.040

Close:0.040

52wk High:0.071

52wk Low:0.024

Shares:394.02M

Float Shares:281.93M

Volume Ratio:0.20

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.030

EPS(LYR):-0.048

ROE:-777.26%

ROA:-327.94%

PB:16.14

PE(LYR):-0.85

Loading ...

Overview Company News Filings

Adavale Resources Ltd-Change of Share Registry Details

THOMSON REUTERS

Adavale Resources - Executes Sale Agreement with Orpheus for Marree Embayment Uranium Portfolio

THOMSON REUTERS

Adavale Resources - Sale Includes 7 Granted Exploration Licences

THOMSON REUTERS

Adavale Resources - to Receive A$650,000 Cash and 5 Mln Orp Shares for Portfolio Sale

THOMSON REUTERS

Australia's Adavale Resources Jumps on Gold Find at New South Wales Prospect

CEO & Executive Chairman of Adavale Resources Picks Up 16% More Stock

Simply Wall St.

BUZZ-Australia's Adavale Resources rises on silver find in NSW project

Insider Returns Down To AU$196k As Adavale Resources' Stock Dips 13%

Simply Wall St.

BRIEF-Adavale Resources Announces Acquisition Of Adjacent Strategic Exploration Tenure

Adavale Resources Ltd-Acquisition of Adjacent Strategic Exploration Tenure

THOMSON REUTERS

Adavale Resources Ltd - Deal for 5.5 Mln Shares in Add at Deemed Issue Price of a$0.05 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ADD.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ADD.AU\",,,,,undefined,":{"symbol":"ADD.AU","market":"AU","secType":"STK","nameCN":"Adavale Resources Ltd","latestPrice":0.041,"timestamp":1787292720000,"preClose":0.04,"halted":0,"volume":272475,"delay":0,"changeRate":0.025000000000000022,"nameEN":"Adavale Resources Ltd","floatShares":281932735,"shares":394021100,"eps":-0.029666,"marketStatus":"Market Closed","change":0.001,"latestTime":"08-21 16:12:00 AEST","open":0.04,"high":0.041,"low":0.04,"amount":10958,"amplitude":0.025,"askPrice":0.041,"askSize":239907,"bidPrice":0.04,"bidSize":99500,"shortable":3,"etf":0,"ttmEps":-0.029666,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.04,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.1996807745833251,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ADD.AU","preClose":0.04,"auctionPrice":0.04,"auctionVolume":64999,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292599712}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ADD.AU\",,,,,undefined,":{"symbol":"ADD.AU","floatShares":281932735,"roa":"-327.94%","roe":"-777.26%","lyrEps":-0.048,"volumeRatio":0.1996807745833251,"shares":394021100,"dividePrice":0,"high":0.041,"amplitude":0.025,"preClose":0.04,"low":0.04,"week52Low":0.024,"pbRate":"16.14","week52High":0.071,"institutionHeld":0,"latestPrice":0.041,"committee":-0.413683,"eps":-0.029666,"divideRate":0,"volume":272475,"delay":0,"ttmEps":-0.029666,"open":0.04,"prevYearClose":0.047,"prevWeekClose":0.038,"prevMonthClose":0.035,"prevQuarterClose":0.036,"fiveDayClose":0.038,"twentyDayClose":0.038,"sixtyDayClose":0.045,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADD.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2025-07-01","symbol":"ADD.AU","defaultRemindTime":1751328000000,"type":"split","dateTimestamp":1751292000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"AU","date":"2020-08-11","symbol":"ADD.AU","defaultRemindTime":1597104000000,"type":"split","dateTimestamp":1597068000000,"forFactor":794117,"toFactor":1000000,"ratio":0.794117}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADD.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659144711","title":"Adavale Resources Ltd-Change of Share Registry Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659144711?lang=en_us&edition=fundamental","pubTime":"2026-08-14 16:50","pubTimestamp":1786697408,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nTUE5YXR5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","ADD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659219319","title":"Adavale Resources - Executes Sale Agreement with Orpheus for Marree Embayment Uranium Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2659219319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659219319?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:20","pubTimestamp":1786659622,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUEBLPFWT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","ORP.AU","ADD.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659193119","title":"Adavale Resources - Sale Includes 7 Granted Exploration Licences","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193119?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:20","pubTimestamp":1786659622,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUEBLPFWT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK7104","ADD.AU","ORP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659193115","title":"Adavale Resources - to Receive A$650,000 Cash and 5 Mln Orp Shares for Portfolio Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193115?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:20","pubTimestamp":1786659622,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUEBLPFWT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","ADD.AU","BK7104","ORP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735268","title":"Australia's Adavale Resources Jumps on Gold Find at New South Wales Prospect","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735268","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653735268?lang=en_us&edition=fundamental","pubTime":"2026-07-22 12:35","pubTimestamp":1784694939,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Adavale Resources jumps on gold find at New South Wales prospect** Shares of Adavale ResourcesADD.AXrise as much as 5.1% to A$0.041, their biggest intraday pct gain since July 15** Go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADD.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649305349","title":"CEO & Executive Chairman of Adavale Resources Picks Up 16% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2649305349","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649305349?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:06","pubTimestamp":1783454773,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Allan Ritchie, the CEO & Executive Chairman of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-add/adavale-resources-shares/news/ceo-executive-chairman-of-adavale-resources-picks-up-16-more","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-add/adavale-resources-shares/news/ceo-executive-chairman-of-adavale-resources-picks-up-16-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","ADD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645886601","title":"BUZZ-Australia's Adavale Resources rises on silver find in NSW project","url":"https://stock-news.laohu8.com/highlight/detail?id=2645886601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645886601?lang=en_us&edition=fundamental","pubTime":"2026-06-24 11:27","pubTimestamp":1782271639,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Adavale Resources rises on silver find in NSW project** Shares of miner Adavale Resources ADD.AX advance as much as 5.7% pct to A$0.037, post their biggest intraday pct gain since May","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL6N42W07O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4017","VITFF","ADD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632766755","title":"Insider Returns Down To AU$196k As Adavale Resources' Stock Dips 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632766755","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632766755?lang=en_us&edition=fundamental","pubTime":"2026-05-01 05:48","pubTimestamp":1777585686,"startTime":"0","endTime":"0","summary":"Insiders who bought Adavale Resources Limited ( ASX:ADD ) stock lover the last 12 months are probably not as affected...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-add/adavale-resources-shares/news/insider-returns-down-to-au196k-as-adavale-resources-stock-di","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-add/adavale-resources-shares/news/insider-returns-down-to-au196k-as-adavale-resources-stock-di","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ADD.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612435659","title":"BRIEF-Adavale Resources Announces Acquisition Of Adjacent Strategic Exploration Tenure","url":"https://stock-news.laohu8.com/highlight/detail?id=2612435659","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612435659?lang=en_us&edition=fundamental","pubTime":"2026-02-17 09:03","pubTimestamp":1771290236,"startTime":"0","endTime":"0","summary":"BRIEF-Adavale Resources Announces Acquisition Of Adjacent Strategic Exploration TenureFeb 17  - Adavale Resources Ltd ADD.AX:ACQUISITION OF ADJACENT STRATEGIC EXPLORATION TENUREDEAL FOR 5.5 MILLION SHARES IN ADD AT DEEMED ISSUE PRICE OF A$0.05 PER SHAREFurther company coverage: ADD.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nTUE4SG79T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","ADD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612848081","title":"Adavale Resources Ltd-Acquisition of Adjacent Strategic Exploration Tenure","url":"https://stock-news.laohu8.com/highlight/detail?id=2612848081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612848081?lang=en_us&edition=fundamental","pubTime":"2026-02-17 05:15","pubTimestamp":1771276537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260216:nTUE4SG79T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADD.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612148084","title":"Adavale Resources Ltd - Deal for  5.5 Mln Shares in Add at Deemed Issue Price of a$0.05 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2612148084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612148084?lang=en_us&edition=fundamental","pubTime":"2026-02-17 05:15","pubTimestamp":1771276537,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260216:nTUE4SG79T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","ADD.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}