HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHIYUE DAOTIAN

4.570

-0.285-5.87%

Volume:594.30K

Turnover:2.73M

Market Cap:4.83B

PE:11.43

High:4.825

Open:4.825

Low:4.560

Close:4.855

52wk High:9.705

52wk Low:3.500

Shares:1.06B

HK Float Shares:1.06B

Volume Ratio:0.49

T/O Rate:0.06%

Dividend:0.37

Dividend Rate:8.05%

EPS(LYR):0.400

ROE:11.63%

ROA:7.42%

PB:1.09

PE(LYR):11.43

PS:0.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Food Inflation Risks Return While Robotics Stocks Rally on Yushu Tech's Upcoming Debut

Xing'an League's Fragrant Rice Spreads Nationwide: The Golden Journey of a Premium Grain

Shiyue Daotian Sets 24 Aug 2026 Board Meeting to Review 1H26 Results and Potential Interim Dividend

Bulletin Express

Shiyue Daotian Schedules Board Meeting to Review Interim Results, Consider Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/09676"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09676","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","market":"HK","secType":"STK","nameCN":"SHIYUE DAOTIAN","latestPrice":4.57,"timestamp":1787299688006,"preClose":4.855,"halted":0,"volume":594300,"delay":0,"changeRate":-0.05870236869207005,"floatShares":1057000000,"shares":1057000000,"eps":0.4,"marketStatus":"Market Closed","change":-0.285,"latestTime":"08-21 16:08:08","open":4.825,"high":4.825,"low":4.56,"amount":2734969,"amplitude":0.054583,"askPrice":4.6,"askSize":67200,"bidPrice":4.57,"bidSize":11400,"shortable":3,"etf":0,"ttmEps":0.446194,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":4.855,"dividendRate":0.080525,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.48961130978165535,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","floatShares":1057000000,"roa":"7.42%","roe":"11.63%","lyrEps":0.4,"volumeRatio":0.48961130978165535,"shares":1057000000,"dividePrice":0.368,"high":4.825,"amplitude":0.054583,"preClose":4.855,"low":4.56,"week52Low":3.5,"pbRate":"1.09","psRate":"0.61","week52High":9.705,"institutionHeld":0,"latestPrice":4.57,"committee":-0.709924,"eps":0.4,"divideRate":0.080525,"volume":594300,"delay":0,"ttmEps":0.446194,"open":4.825,"prevYearClose":6.851,"prevWeekClose":4.19,"prevMonthClose":4.11,"prevQuarterClose":3.78,"fiveDayClose":4.19,"twentyDayClose":4.12,"sixtyDayClose":4.386,"earningDate":1787500800000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":4.2823529411764705,"fiveYearAvgDividendRate":0.01588468459540437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09676\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-06-22","symbol":"09676","amount":0.3678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"十月稻田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-07-17"},{"date":"2026-03-27","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-30","symbol":"09676","amount":0.1796,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"十月稻田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09676\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-19","value":0.034,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.1796,"currency":"HKD"},{"executeDate":"2026-06-22","recordDate":"2026-06-23","paymentDate":"2026-07-17","value":0.3678,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09676\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1787068800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09676","date":"2026-08-21","current":10.242182,"percent":0.368421,"low":-348.716573,"twenty":-44.879203,"median":34.554997,"eighty":58.786043,"high":192.631178,"avg":-16.894735,"sd":130.440572,"marketCap":4829350927},"quantilePoints":[{"date":"2023-10-13","current":-39.511957,"twenty":-35.736416,"median":-30.156025,"eighty":-27.087387,"marketCap":23926630560},{"date":"2023-10-20","current":-44.166216,"twenty":-43.512668,"median":-39.511957,"eighty":-30.768697,"marketCap":26703828750},{"date":"2023-10-27","current":-46.12932,"twenty":-45.527185,"median":-43.439131,"eighty":-34.84197,"marketCap":27878797215},{"date":"2023-11-03","current":-43.891886,"twenty":-46.364452,"median":-44.029051,"eighty":-38.170288,"marketCap":26597013435},{"date":"2023-11-10","current":-44.25368,"twenty":-46.058988,"median":-44.435293,"eighty":-40.623443,"marketCap":26810644065},{"date":"2023-11-17","current":-43.858125,"twenty":-45.871612,"median":-44.209948,"eighty":-42.750056,"marketCap":26810644065},{"date":"2023-11-24","current":-47.13945,"twenty":-46.058988,"median":-44.166216,"eighty":-43.462382,"marketCap":29053765680},{"date":"2023-12-01","current":-47.117382,"twenty":-46.364452,"median":-44.525199,"eighty":-43.547047,"marketCap":29160580995},{"date":"2023-12-08","current":-47.828467,"twenty":-47.341172,"median":-44.84348,"eighty":-43.622227,"marketCap":29481026940},{"date":"2023-12-15","current":-44.969414,"twenty":-47.130623,"median":-44.928572,"eighty":-43.626667,"marketCap":27878797215},{"date":"2023-12-22","current":-45.861528,"twenty":-47.099769,"median":-45.15325,"eighty":-43.682136,"marketCap":28412873790},{"date":"2023-12-29","current":-45.875545,"twenty":-47.073349,"median":-45.150563,"eighty":-43.632207,"marketCap":28573096762},{"date":"2024-01-05","current":-45.424164,"twenty":-46.631635,"median":-45.175394,"eighty":-43.732065,"marketCap":28092427845},{"date":"2024-01-12","current":-43.328513,"twenty":-46.482834,"median":-45.147876,"eighty":-43.63036,"marketCap":26810644065},{"date":"2024-01-19","current":-43.474539,"twenty":-46.408727,"median":-44.951241,"eighty":-43.63036,"marketCap":26864051722},{"date":"2024-01-26","current":-43.384094,"twenty":-46.181976,"median":-44.88773,"eighty":-43.63036,"marketCap":26703828750},{"date":"2024-02-02","current":-42.049414,"twenty":-46.056028,"median":-44.849326,"eighty":-43.467457,"marketCap":25849306230},{"date":"2024-02-09","current":-38.212312,"twenty":-45.970332,"median":-44.677526,"eighty":-43.321306,"marketCap":23606184615},{"date":"2024-02-16","current":-38.204053,"twenty":-45.945073,"median":-44.657878,"eighty":-43.023055,"marketCap":23606184615},{"date":"2024-02-23","current":-39.796799,"twenty":-45.909688,"median":-44.435293,"eighty":-42.102104,"marketCap":24460707135},{"date":"2024-03-01","current":-42.029793,"twenty":-45.869938,"median":-44.171329,"eighty":-41.823454,"marketCap":25849306230},{"date":"2024-03-08","current":-38.191918,"twenty":-45.854935,"median":-43.974645,"eighty":-41.451006,"marketCap":23499369300},{"date":"2024-03-15","current":-34.750686,"twenty":-45.831177,"median":-43.875006,"eighty":-39.620773,"marketCap":21363063000},{"date":"2024-03-22","current":-33.565115,"twenty":-45.785744,"median":-43.803087,"eighty":-38.196772,"marketCap":20615355795},{"date":"2024-03-28","current":-35.342934,"twenty":-45.734614,"median":-43.757029,"eighty":-37.702737,"marketCap":21630101287},{"date":"2024-04-05","current":-301.604856,"twenty":-45.848342,"median":-43.795781,"eighty":-37.831851,"marketCap":21170795433},{"date":"2024-04-12","current":-331.546657,"twenty":-45.970332,"median":-43.858125,"eighty":-38.00242,"marketCap":23285738670},{"date":"2024-04-19","current":-304.126708,"twenty":-46.482834,"median":-43.960352,"eighty":-38.160395,"marketCap":21341699937},{"date":"2024-04-26","current":-313.951166,"twenty":-47.206691,"median":-44.166216,"eighty":-38.201626,"marketCap":22003954890},{"date":"2024-05-03","current":-312.643242,"twenty":-47.700869,"median":-44.25368,"eighty":-38.209008,"marketCap":21897139575},{"date":"2024-05-10","current":-319.51013,"twenty":-48.804337,"median":-44.630692,"eighty":-38.857197,"marketCap":22431216150},{"date":"2024-05-17","current":-337.502501,"twenty":-293.551912,"median":-44.673502,"eighty":-39.377055,"marketCap":23659592272},{"date":"2024-05-24","current":-316.894248,"twenty":-303.34445,"median":-44.84348,"eighty":-39.620773,"marketCap":22164177862},{"date":"2024-05-31","current":-318.097694,"twenty":-307.779013,"median":-44.880624,"eighty":-39.789118,"marketCap":22270993177},{"date":"2024-06-07","current":-319.256446,"twenty":-312.17939,"median":-44.933068,"eighty":-39.86267,"marketCap":22324400835},{"date":"2024-06-14","current":-307.317687,"twenty":-312.568065,"median":-45.041421,"eighty":-40.225046,"marketCap":21469878315},{"date":"2024-06-21","current":-303.365934,"twenty":-312.263355,"median":-45.175394,"eighty":-41.365166,"marketCap":21149432370},{"date":"2024-06-28","current":-319.586106,"twenty":-312.525089,"median":-45.388072,"eighty":-41.709218,"marketCap":22270993177},{"date":"2024-07-05","current":-331.92049,"twenty":-312.835706,"median":-45.480333,"eighty":-41.711992,"marketCap":23125515697},{"date":"2024-07-12","current":-335.260817,"twenty":-313.835516,"median":-45.71334,"eighty":-41.713026,"marketCap":23392553985},{"date":"2024-07-19","current":-332.958279,"twenty":-314.739916,"median":-45.845045,"eighty":-41.717275,"marketCap":23232331012},{"date":"2024-07-26","current":-323.337406,"twenty":-316.894248,"median":-45.903998,"eighty":-41.990648,"marketCap":22644846780},{"date":"2024-08-02","current":-318.947731,"twenty":-317.210937,"median":-46.037705,"eighty":-42.029793,"marketCap":22324400835},{"date":"2024-08-09","current":-295.309421,"twenty":-316.894248,"median":-46.43292,"eighty":-42.049414,"marketCap":20807623362},{"date":"2024-08-16","current":-281.253273,"twenty":-316.857038,"median":-47.073349,"eighty":-42.086348,"marketCap":19824922464},{"date":"2024-08-23","current":-261.056192,"twenty":-316.290674,"median":-47.307552,"eighty":-42.125737,"marketCap":18479049495},{"date":"2024-08-30","current":189.43169,"twenty":-316.197344,"median":-47.555314,"eighty":-42.125737,"marketCap":17731342290},{"date":"2024-09-06","current":187.059302,"twenty":-315.717847,"median":-47.128416,"eighty":-41.990648,"marketCap":17517711660},{"date":"2024-09-13","current":160.103865,"twenty":-314.940815,"median":-46.521206,"eighty":-41.708524,"marketCap":14954144100},{"date":"2024-09-20","current":156.875905,"twenty":-314.780096,"median":-46.392599,"eighty":-39.794239,"marketCap":14740513470},{"date":"2024-09-27","current":163.621983,"twenty":-314.556285,"median":-45.995597,"eighty":-38.21066,"marketCap":15466857612},{"date":"2024-10-04","current":174.811894,"twenty":-314.447537,"median":-45.903998,"eighty":-37.970537,"marketCap":16449558510},{"date":"2024-10-10","current":139.105726,"twenty":-314.223853,"median":-45.853286,"eighty":-37.348089,"marketCap":13010105367},{"date":"2024-10-18","current":95.557607,"twenty":-313.904906,"median":-45.748797,"eighty":-36.639852,"marketCap":8887034208},{"date":"2024-10-25","current":108.772586,"twenty":-313.763248,"median":-45.524867,"eighty":-36.20912,"marketCap":10115410330},{"date":"2024-11-01","current":113.864536,"twenty":-313.600579,"median":-45.388072,"eighty":-35.104481,"marketCap":10596079248},{"date":"2024-11-08","current":106.290743,"twenty":-313.401709,"median":-45.175394,"eighty":-34.489576,"marketCap":9816327448},{"date":"2024-11-15","current":90.784599,"twenty":-313.069584,"median":-45.041421,"eighty":-29.543352,"marketCap":8320913038},{"date":"2024-11-22","current":88.737947,"twenty":-312.819036,"median":-44.924767,"eighty":88.224876,"marketCap":8128645471},{"date":"2024-11-29","current":80.387973,"twenty":-312.790276,"median":-44.873519,"eighty":87.104993,"marketCap":7359575203},{"date":"2024-12-06","current":81.747255,"twenty":-312.728082,"median":-44.771493,"eighty":86.169263,"marketCap":7466390518},{"date":"2024-12-13","current":82.172993,"twenty":-312.621754,"median":-44.669477,"eighty":85.772779,"marketCap":7498435113},{"date":"2024-12-20","current":77.447711,"twenty":-312.460656,"median":-44.525199,"eighty":85.376366,"marketCap":7028447727},{"date":"2024-12-27","current":71.853774,"twenty":-312.267355,"median":-44.25368,"eighty":85.110229,"marketCap":6515734215},{"date":"2025-01-03","current":70.842071,"twenty":-312.251355,"median":-44.166216,"eighty":85.073331,"marketCap":6430281963},{"date":"2025-01-10","current":60.125849,"twenty":-312.111425,"median":-43.960352,"eighty":83.857182,"marketCap":5436899533},{"date":"2025-01-17","current":66.450996,"twenty":-312.041511,"median":-43.858125,"eighty":82.874174,"marketCap":6013702234},{"date":"2025-01-24","current":63.104829,"twenty":-311.725895,"median":-43.795781,"eighty":82.617506,"marketCap":5746663947},{"date":"2025-01-28","current":64.906236,"twenty":-311.347189,"median":-43.772752,"eighty":82.511334,"marketCap":5938931514},{"date":"2025-02-07","current":68.296339,"twenty":-309.806578,"median":-43.622974,"eighty":82.152549,"marketCap":6216651333},{"date":"2025-02-14","current":65.636746,"twenty":-308.419537,"median":-43.485899,"eighty":82.039818,"marketCap":5960294577},{"date":"2025-02-21","current":66.331611,"twenty":-308.015609,"median":-43.403975,"eighty":81.89291,"marketCap":6056428360},{"date":"2025-02-28","current":70.7764,"twenty":-307.286629,"median":-43.310496,"eighty":81.789928,"marketCap":6440963494},{"date":"2025-03-07","current":70.844082,"twenty":-307.025282,"median":-42.917513,"eighty":81.723879,"marketCap":6473008089},{"date":"2025-03-14","current":68.948526,"twenty":-306.381639,"median":-42.208205,"eighty":81.468973,"marketCap":6302103585},{"date":"2025-03-21","current":71.664489,"twenty":-305.98336,"median":-42.049414,"eighty":80.736291,"marketCap":6547778809},{"date":"2025-03-28","current":28.61751,"twenty":-305.800522,"median":-41.853961,"eighty":80.358871,"marketCap":6259377459},{"date":"2025-04-03","current":29.681567,"twenty":-305.350345,"median":-41.712509,"eighty":80.242462,"marketCap":6494371152},{"date":"2025-04-11","current":35.072568,"twenty":-304.451001,"median":-41.279327,"eighty":79.715725,"marketCap":7605250428},{"date":"2025-04-17","current":30.500303,"twenty":-304.246535,"median":-39.796799,"eighty":79.694255,"marketCap":6622549530},{"date":"2025-04-25","current":30.294041,"twenty":-304.154192,"median":-39.511957,"eighty":79.437779,"marketCap":6590504935},{"date":"2025-05-02","current":30.86672,"twenty":-303.822398,"median":-38.212312,"eighty":78.541308,"marketCap":6729364845},{"date":"2025-05-09","current":44.914492,"twenty":-303.354372,"median":-38.191918,"eighty":77.188477,"marketCap":6985721601},{"date":"2025-05-16","current":41.825716,"twenty":-303.270501,"median":-37.767294,"eighty":76.127666,"marketCap":6558460341},{"date":"2025-05-23","current":42.515982,"twenty":-302.930221,"median":-37.275842,"eighty":75.904127,"marketCap":6686638719},{"date":"2025-05-30","current":42.735599,"twenty":-302.164087,"median":-36.991378,"eighty":75.24168,"marketCap":6750727908},{"date":"2025-06-06","current":40.738315,"twenty":-302.124311,"median":-36.434648,"eighty":74.586407,"marketCap":6451645026},{"date":"2025-06-13","current":43.149365,"twenty":-301.982429,"median":-36.214039,"eighty":74.294514,"marketCap":6836180160},{"date":"2025-06-20","current":49.24635,"twenty":-301.338016,"median":-35.458375,"eighty":73.955729,"marketCap":7786836463},{"date":"2025-06-27","current":45.471136,"twenty":-300.24803,"median":-34.904089,"eighty":73.808042,"marketCap":7210033762},{"date":"2025-07-04","current":50.386386,"twenty":-300.157517,"median":-34.778489,"eighty":73.804661,"marketCap":7989785562},{"date":"2025-07-11","current":51.044058,"twenty":-299.764454,"median":-33.878575,"eighty":72.773156,"marketCap":8085919345},{"date":"2025-07-18","current":53.378487,"twenty":-299.129988,"median":-30.156025,"eighty":71.853774,"marketCap":8449091416},{"date":"2025-07-25","current":58.631333,"twenty":-299.097113,"median":27.27903,"eighty":71.664489,"marketCap":9314295468},{"date":"2025-08-01","current":54.801207,"twenty":-295.309421,"median":28.660955,"eighty":70.887181,"marketCap":8652040515},{"date":"2025-08-08","current":54.664466,"twenty":-293.611204,"median":28.788802,"eighty":70.844082,"marketCap":8652040515},{"date":"2025-08-15","current":51.907791,"twenty":-293.462973,"median":29.655335,"eighty":70.842071,"marketCap":8203416192},{"date":"2025-08-22","current":51.325268,"twenty":-289.298532,"median":29.894274,"eighty":70.7764,"marketCap":8085919345},{"date":"2025-08-29","current":66.196643,"twenty":-281.253273,"median":30.471039,"eighty":70.438264,"marketCap":10478582401},{"date":"2025-09-05","current":47.734346,"twenty":-268.314797,"median":31.03105,"eighty":70.015675,"marketCap":10158136456},{"date":"2025-09-12","current":41.385615,"twenty":-261.06984,"median":32.311051,"eighty":69.924142,"marketCap":8822945019},{"date":"2025-09-19","current":43.0696,"twenty":-261.056192,"median":35.072568,"eighty":69.909513,"marketCap":9175435558},{"date":"2025-09-26","current":40.416807,"twenty":-256.348497,"median":37.828451,"eighty":69.458009,"marketCap":8587951326},{"date":"2025-10-03","current":39.116978,"twenty":-255.131479,"median":38.474507,"eighty":69.410109,"marketCap":8331594570},{"date":"2025-10-10","current":38.67183,"twenty":-254.641514,"median":38.794938,"eighty":69.305366,"marketCap":8224779255},{"date":"2025-10-17","current":39.053794,"twenty":-253.914679,"median":38.95634,"eighty":69.161735,"marketCap":8299549975},{"date":"2025-10-24","current":38.034718,"twenty":-249.180535,"median":38.828089,"eighty":69.012,"marketCap":8085919345},{"date":"2025-10-31","current":41.941437,"twenty":-245.376084,"median":38.828089,"eighty":68.918527,"marketCap":8929760334},{"date":"2025-11-07","current":39.909431,"twenty":-166.150295,"median":38.948517,"eighty":68.861713,"marketCap":8491817542},{"date":"2025-11-14","current":39.846719,"twenty":-49.276511,"median":39.04271,"eighty":68.840876,"marketCap":8502499074},{"date":"2025-11-21","current":37.962174,"twenty":-48.913266,"median":38.95634,"eighty":68.739763,"marketCap":8096600877},{"date":"2025-11-28","current":37.924583,"twenty":-48.468702,"median":38.933281,"eighty":68.539667,"marketCap":8117963940},{"date":"2025-12-05","current":37.062451,"twenty":-48.15753,"median":38.67183,"eighty":68.39245,"marketCap":7947059436},{"date":"2025-12-12","current":34.557591,"twenty":-47.904851,"median":38.588278,"eighty":68.274587,"marketCap":7423664392},{"date":"2025-12-19","current":36.212557,"twenty":-47.743401,"median":38.412057,"eighty":68.035321,"marketCap":7797517995},{"date":"2025-12-24","current":35.160518,"twenty":-47.615803,"median":38.349669,"eighty":67.725364,"marketCap":7594568896},{"date":"2026-01-02","current":37.091531,"twenty":-47.567412,"median":38.306857,"eighty":67.63659,"marketCap":8043193219},{"date":"2026-01-09","current":39.751019,"twenty":-47.491586,"median":38.062856,"eighty":67.599531,"marketCap":8641358983},{"date":"2026-01-16","current":43.295524,"twenty":-47.206691,"median":38.324639,"eighty":67.226363,"marketCap":9442473846},{"date":"2026-01-23","current":44.086805,"twenty":-47.121796,"median":38.412057,"eighty":66.923944,"marketCap":9605822740},{"date":"2026-01-30","current":43.515912,"twenty":-47.082156,"median":38.588278,"eighty":66.56135,"marketCap":9524778397},{"date":"2026-02-06","current":45.793473,"twenty":-46.631635,"median":38.662268,"eighty":66.457563,"marketCap":10048715193},{"date":"2026-02-13","current":42.568952,"twenty":-46.482834,"median":38.828089,"eighty":66.402274,"marketCap":9394794880},{"date":"2026-02-20","current":42.284421,"twenty":-46.457113,"median":38.933281,"eighty":66.378397,"marketCap":9318558571},{"date":"2026-02-27","current":34.419574,"twenty":-46.339943,"median":38.738133,"eighty":66.304617,"marketCap":7668507337},{"date":"2026-03-06","current":34.460002,"twenty":-46.110997,"median":38.64734,"eighty":66.18755,"marketCap":7615621080},{"date":"2026-03-13","current":33.968523,"twenty":-46.020862,"median":38.551786,"eighty":66.144694,"marketCap":7541580319},{"date":"2026-03-20","current":33.428118,"twenty":-45.949281,"median":38.39318,"eighty":66.068155,"marketCap":7393498798},{"date":"2026-03-27","current":35.383227,"twenty":-45.921069,"median":38.324244,"eighty":65.827009,"marketCap":7806011607},{"date":"2026-04-02","current":14.217984,"twenty":-45.875545,"median":38.062856,"eighty":65.672094,"marketCap":6928099732},{"date":"2026-04-10","current":14.130705,"twenty":-45.867135,"median":38.023488,"eighty":65.650885,"marketCap":6938676984},{"date":"2026-04-17","current":13.005127,"twenty":-45.851638,"median":37.964831,"eighty":65.29763,"marketCap":6388659906},{"date":"2026-04-24","current":14.037851,"twenty":-45.824243,"median":37.916935,"eighty":64.972362,"marketCap":6896367978},{"date":"2026-04-30","current":13.638829,"twenty":-45.785744,"median":37.814857,"eighty":64.904872,"marketCap":6702059331},{"date":"2026-05-08","current":13.308473,"twenty":-45.720431,"median":37.561695,"eighty":64.841168,"marketCap":6562422157},{"date":"2026-05-15","current":12.119338,"twenty":-45.63449,"median":37.076991,"eighty":64.481121,"marketCap":5991776752},{"date":"2026-05-22","current":11.504395,"twenty":-45.533774,"median":36.962821,"eighty":63.844593,"marketCap":5674751527},{"date":"2026-05-29","current":10.37572,"twenty":-45.469099,"median":36.816778,"eighty":63.461703,"marketCap":5135808645},{"date":"2026-06-05","current":10.616502,"twenty":-45.416946,"median":36.516275,"eighty":63.340149,"marketCap":5262618735},{"date":"2026-06-12","current":10.858348,"twenty":-45.371473,"median":36.303929,"eighty":63.289451,"marketCap":5378861317},{"date":"2026-06-18","current":10.218124,"twenty":-45.305076,"median":36.171308,"eighty":63.104829,"marketCap":5072403600},{"date":"2026-06-26","current":7.870079,"twenty":-45.197539,"median":35.804396,"eighty":62.40463,"marketCap":3888842760},{"date":"2026-07-03","current":8.54804,"twenty":-45.162108,"median":35.693622,"eighty":61.778548,"marketCap":4227003000},{"date":"2026-07-10","current":8.152012,"twenty":-45.148951,"median":35.427155,"eighty":61.153729,"marketCap":4026220357},{"date":"2026-07-17","current":8.506873,"twenty":-45.062712,"median":35.298417,"eighty":60.642352,"marketCap":4216435492},{"date":"2026-07-24","current":8.782066,"twenty":-44.983815,"median":35.160518,"eighty":60.250997,"marketCap":4353813090},{"date":"2026-07-31","current":8.744139,"twenty":-44.947606,"median":35.072568,"eighty":60.14663,"marketCap":4343245582},{"date":"2026-08-07","current":8.621023,"twenty":-44.923106,"median":34.982033,"eighty":59.672244,"marketCap":4290408045},{"date":"2026-08-14","current":8.885817,"twenty":-44.899224,"median":34.78012,"eighty":59.116741,"marketCap":4427785642},{"date":"2026-08-21","current":9.670319,"twenty":-44.879203,"median":34.554997,"eighty":58.786043,"marketCap":4829350927}],"updateTime":1787465003655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09676\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108049588","title":"Global Food Inflation Risks Return While Robotics Stocks Rally on Yushu Tech's Upcoming Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1108049588","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108049588?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:04","pubTimestamp":1787058250,"startTime":"0","endTime":"0","summary":"External uncertainties persisted, yet both markets demonstrated resilience as Hong Kong equities edged up 0.07% on the day. The 60-day negotiation window outlined in the US-Iran memorandum of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCHI","00700","LU1242518857.USD","LU0214875030.USD","LU0642271901.SGD","SG9999011746.SGD","LU0072913022.USD","LU0441854154.USD","LU1196710864.SGD","LU1956131251.USD","LU0456842615.SGD","LU0543330566.HKD","BK1191","LU1718418525.SGD","LU2317271919.USD","LU0463099449.HKD","LU1282649810.SGD","LU0396098781.USD","IE00B3M56506.USD","LU0315179316.USD","LU0261947096.USD","LKHLY","EMC","LU1152091168.USD","IE0003851619.USD","LU1439103000.SGD","SG9999015986.USD","BK1586","BK1583","LU1226288253.USD","LU0029875118.USD","LU2045819591.USD","LU0128526141.USD","LU1105468828.SGD","IE00B5MMRT66.SGD","LU2279858448.HKD","LU2357305700.SGD","LU2778985437.USD","00354","09858","LU1282649141.HKD","LU1769817179.HKD","LU1883866441.USD","LU0516423174.USD","LU0499858602.USD","BK1548","LU0106959298.USD","LU0096374516.USD","LU0516422366.SGD","LU0117844026.USD","LU1770036033.HKD","BK1521","LU2257852520.SGD","IE00B031HY20.USD","LU0797268264.HKD","LU2039709279.SGD","LU0070217475.USD","BIDD","LU1064130708.USD","DRGN","LU0865486749.SGD","LU2399975544.HKD","LU0737861772.HKD","LU1226287529.USD","LU1880398471.USD","LU2362541273.HKD","LU0320764599.SGD","LU1323998911.USD","FFEM","LU0348816934.USD","LU1880383366.USD","BK1576","LU2251237488.HKD","SG9999006514.SGD","LU1568876251.USD","LU0648000940.SGD","03759","AAXJ","LU0762540952.USD","LU0819123356.HKD","SG9999014880.SGD","LU2148510915.USD","LU1960683339.HKD","LU0048388663.USD","LU0149721374.USD","IE0003895053.USD","LU0708995153.HKD","LU0791591158.USD","LU1814569148.SGD","LU0633140560.USD","LU0633140727.USD","LU0175139822.USD","LU2462611646.USD","LU0588545490.SGD","LU0918141705.HKD","LU2237443895.HKD","LU0630378692.HKD","SG9999014906.USD","LU2449936058.SGD","LU2008162690.USD","LU0261950983.USD","BK1610","IE00B543WZ88.USD","IE00B8HQ1Z84.USD","HK0000151867.HKD","LU1366334578.USD","IE00B0169L03.USD","HK0000306685.HKD","688836","LU2226246903.HKD","LU0244354667.USD","LU0823039010.USD","LU0140636845.USD","LU0048597586.USD","BK1517","LU0054450605.USD","BK1589","LU1810669033.SGD","LU0106259558.USD","IE0003795394.USD","LU0878005551.USD","06683","LU0823397103.USD","LU0210526637.USD","LU1961090484.USD","LU0203347892.USD","LU1733274390.USD","LU1691799644.USD","SGXZ90724238.SGD","LU0061477393.USD","LU1044874839.SGD","LU0227179875.USD","LU0516422440.USD","89988","LU0348783233.USD","LU0348784397.USD","LU0541501648.USD","LU0456846285.SGD","LU1282651048.USD","SG9999001051.SGD","IE0031814852.USD","LU0289960550.SGD","LU0117841782.USD","GB00BDT5M118.USD","LU0328353924.USD","00316","LU1211504680.USD","LU2242644610.SGD","LU2097828557.USD","LU0516423091.SGD","LU0880133367.SGD","LU0231483743.USD","LU0165289439.USD","06821","LU0588545730.USD","LU1235295612.USD","LU0203345920.USD","LU1439102457.SGD","BK1541","LU0264606111.USD","LU0577902454.USD","LU0196878994.USD","LU0326950275.SGD","LU0608807433.USD","LU1224709979.USD","SGXZ86797644.SGD","LU0634319403.HKD","LU0029874061.USD","LU1868837722.USD","BOAT","HK0000320264.USD","LU0762542818.HKD","LU0700851271.USD","BK1104","LU1981816686.USD","IE00BPRC5H50.USD","02419","IE0008369823.USD","SG9999015952.SGD","LU1188198961.HKD","SG9999002562.SGD","LU1688375341.USD","LU0488056044.USD","HK0000352382.USD","LU0831103253.SGD","BK1607","LU0269904917.USD","LU1868837565.USD","HK0000914660.USD","LU0477156797.USD","LU2051468812.USD","LU1048596156.SGD","LU0169518387.USD","HTCD.SI","LU0039217434.USD","LU0531971595.HKD","LU1226288170.HKD","BK1501","LU1051768304.USD","LU0128522744.USD","LU0594300419.USD","LU2362540622.SGD","002747","IE0032834883.USD","LU0650527681.SGD","SG9999007991.SGD","LU1196710195.USD","SG9999014898.SGD","LU0577902298.EUR","LU0348723411.USD","LU0605514214.HKD","FDNI","LU0163747925.USD","LU2097828714.EUR","LU2498475776.HKD","IE00B29SXG58.USD","LU0823038988.USD","LU0823413660.USD","IE00B97KM107.HKD","LU2097828805.USD","LU1504937902.USD","LU1807302812.USD","LU0348805143.USD","LU1044875133.USD","LU0327786744.USD","ALBmain","LU1328277881.USD","LU1880398554.USD","LU0630378429.USD","BK1155","LU0345769631.USD","LU0359202008.SGD","LU1115378108.SGD","002050","LU0708995583.HKD","SG9999015945.SGD","LU0502904849.HKD","SG9999003461.SGD","LU2133065610.SGD","LU1226287875.USD","SG9999006597.SGD","KWEB","LU0417516902.SGD","LU1023057109.AUD","IE00B031J352.USD","LU0228659784.USD","IE00BGV7N243.SGD","LU1048588211.SGD","IE00BZ08YT58.USD","LU1951186391.HKD","LU0577902538.SGD","LU0067412154.USD","LU0672654166.SGD","LU1769817096.USD","LU1201861165.SGD","IE0008368304.USD","LU0821914370.USD","LU0871576103.HKD","IE00BYQNZ168.SGD","HK0000500386.USD","BK1587","LU0886674414.USD","LU1328615791.USD","BK1183","BK1212","LU0052750758.USD","BK1618","LU1917777945.USD","LU2237443382.USD","XSOE","LU0414403682.SGD","03888","SG9999001689.USD","LU0359201885.HKD","LU0080751232.USD","LU0259732245.USD","LU0985320562.USD","LU0084288322.USD","BK1531","LU2177674079.SGD","LU1226288097.SGD","LU1655091459.SGD","LU0211977185.USD","IE0009570106.USD","SG9999001226.SGD","IE00B067MR52.USD","LU0516422952.EUR","LU0868486357.SGD","BK1144","IE00BF5LJ272.USD","BK1505","LU0979878070.USD","BK1518","LU1251922891.USD","LU1242518931.SGD","SG9999017495.SGD","BK1608","LU0173614495.USD","BK1502","LU0143863198.USD","LU1044876610.USD","WXXWY","IE0008368742.USD","LU0314109678.HKD","LU0329678337.USD","ESPO","LU0029874905.USD","LU0823397285.USD","BK1237","LU0320764243.SGD","LU0572944931.SGD","IE0001KFT4U8.USD","LU2237443622.USD","HK0000107257.USD","LU0608807946.USD","LU0455707207.USD","LU0417516738.SGD","LU0898667661.SGD","BK1615","LU0072462343.USD","LU0456827905.SGD","LU0882747503.HKD","LU2237443978.SGD","LU1804176565.USD","IE0034224299.USD","LU0683595622.HKD","HK0000306701.USD","HK0000286598.CNH","IE00BQXX3D17.EUR","LU0210527791.USD","BK1588","LU0106252389.USD","LU0197773160.USD","LU0509642566.USD","BK1609","LU0561508036.HKD","LU0828238088.HKD","LU0192582467.USD","LU0417516571.SGD","LU0577902611.USD","JADE","LU0577902371.SGD","LU1733274473.HKD","LU0791590937.USD","SGXZ99366536.SGD","02269","LU2023250504.SGD","SG9999004220.SGD","LU1282648689.USD","LU0051755006.USD","OROVY","LU1102505929.USD","LU1515016050.SGD","LU0611395673.USD","LU0890818403.SGD","03952","IE00BYTNYN87.SGD","BK1613","IE00BZ08YR35.GBP","LU0588545904.SGD","LU0823426308.USD","LU1720051017.SGD","00631","02050","LU0181495838.USD","LU0589944569.HKD","LU0762541174.USD","LU1813983027.USD","ROBO","IE00B031HW06.USD","LU3227948356.SGD","LU0862451753.SGD","SG9999018857.SGD","LU0348783662.USD","LU1224444064.USD","LU0784639295.USD","HK0000352291.HKD","LU0873338254.USD","LU2106854487.HKD","HK0000914686.HKD","LU0607220059.USD","LU2125910849.SGD","EEMX","HK0000252160.HKD","SG9999001093.SGD","LU1719994722.HKD","IE00BQXX3F31.USD","BK1575","LU2087589342.USD","SG9999001903.USD","LU0348788117.USD","LU2237443549.SGD","LU0329678170.USD","IE00B0JY6N72.USD","SGXZ31699556.SGD","LU0828237510.HKD","LU1725190679.HKD","LU0543330483.HKD","LU1051769294.HKD","LU1720050803.USD","LU0307460666.USD","LU0048580855.USD","LU1720051108.HKD","EMCS","LU0828237940.HKD","LU0449515922.USD","LU1794554557.SGD","LU0043850808.USD","LU1282649067.USD","LU0594300179.USD","LU1008478684.HKD","LU0359201612.USD","LU0348735423.USD","LU1548497426.USD","LU0130518102.USD","BK1516","LU0345769128.USD","LU0541502299.USD","LU2362541513.USD","LU2488822045.USD","BK1141","LU0819121731.USD","SG9999013353.USD","LU1303224171.USD","SG9999015978.USD","LU0501845795.SGD","BKF","01316","LU0856984785.SGD","LU2476274720.SGD","LU0132412106.USD","LU1880383440.USD","LU0370786039.SGD","LU0738912210.USD","LU1770034418.SGD","BK1509","SG9999002950.SGD","LU1831875114.USD","LU1481107354.HKD","LU0130103400.USD","SG9999000418.SGD","LU0164880469.USD","LU1064131003.USD","LU0254981946.USD","LU0572940350.SGD","LU2293587155.HKD","SG9999002828.SGD","LU0345776255.USD","LU0449509016.USD","LU0831093199.SGD","LU2294711473.HKD","IE00BZ08YS42.EUR","LU1316542783.SGD","LU0049853897.USD","LU0593848301.USD","LU0348814723.USD","LU0197773673.USD","LU0164872284.USD","HK0000252152.HKD","LU0651946864.USD","BK1103","LU2247934214.USD","BK1095","LU2152927971.USD","LU0293314216.USD","LU0228367735.SGD","LU0345775950.USD","LU1226287792.SGD","LU0107464264.USD","03339","LU0651947912.USD","LU0531970944.HKD","LU0149534421.HKD","LU0164865239.USD","LU0251144936.SGD","ODDS","LU0499858438.USD","02510","LU2125910500.SGD","LU1152091754.HKD","SG9999018865.SGD","IE0008368411.USD","LU0127658192.USD","KURE","LU0326948709.USD","LU0588546209.SGD","LU1642822792.SGD","LU0431992006.USD","01548","LU0648948544.HKD","LU0675040207.SGD","LU1046422090.SGD","300759","LU0348825331.USD","LU0640798160.USD","SGXZ81514606.USD","LU2265009873.SGD","LU0862451837.USD","LU0918141887.USD","BK1171","CXSE","LU1048484197.HKD","LU0128522157.USD","BK1249","LU1102505762.USD","SOCL","IE0032431581.USD","LU1629966141.USD","LU0823426480.USD","BK1526","LU1808992512.USD","BK1142","02268","LU1974910355.USD","LU0287142896.SGD","SG9999014674.SGD","LU0786609619.USD","SGXZ62798434.SGD","002821","BK1584","LU0737861699.HKD","LU1785774172.SGD","LU1868838027.USD","IE00BMPRXN33.USD","SEA","LU2097828474.EUR","HBBD.SI","LU0054237671.USD","TCHmain","SGXZ51526630.SGD","LU0049112450.USD","SG9999014914.USD","LU0540923850.HKD","LU0823041008.USD","LU0211331839.USD","LU2097829019.USD","LDEM","SG9999001069.SGD","BK1553","HK0000320223.HKD","LU0878004406.USD","LU0315178854.USD","LU0348827113.USD","LU2237443465.HKD","09676","HK0001040168.HKD","IE00B8L5B284.USD","GAMR","02715","LU0572939691.SGD","LU0972618739.USD","LU1366334651.USD","SG9999000327.SGD","IE00B12V2V27.USD","LU3063872942.SGD","LU0469268626.HKD","LU2097828631.EUR","BK1591","LU0320764755.SGD","LU1196710351.USD","LU1568876335.HKD","BABA","01117","LU1734074674.USD","LU0143863784.USD","LU0047713382.USD","LU0188438112.USD","LU2279701549.SGD","LU1993786604.SGD","LU0210533765.USD","IE00B0169N27.USD","JEMA","01308","SG9999001846.SGD","IE00BMPRXR70.SGD","SG9999002463.SGD","LU0235996351.USD","IE00BQXX3C00.GBP","SG9999000459.SGD","HK0001040143.USD","LU1282651121.HKD","LU0384037296.USD","LU2251237306.USD","LU0823413587.USD","TCEHY","LU0011963245.USD","LU2476274308.USD","LU0229945570.USD","LU0823040885.USD","LU1675838814.USD","LU1171460220.USD","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179864118","title":"Xing'an League's Fragrant Rice Spreads Nationwide: The Golden Journey of a Premium Grain","url":"https://stock-news.laohu8.com/highlight/detail?id=1179864118","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179864118?lang=en_us&edition=fundamental","pubTime":"2026-08-14 22:40","pubTimestamp":1786718445,"startTime":"0","endTime":"0","summary":"From the fields to the factory floor, the production line at SHIYUE DAOTIAN runs at full capacity, sending \"Grassland Rice\" across the country with its aroma. Meanwhile, Jiahe Rice Industry focuses...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09676","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129249580","title":"Shiyue Daotian Sets 24 Aug 2026 Board Meeting to Review 1H26 Results and Potential Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1129249580","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129249580?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:08","pubTimestamp":1786525707,"startTime":"0","endTime":"0","summary":"Shiyue Daotian Group Co., Ltd. has scheduled a board meeting for Monday, 24 August 2026. Directors will consider and approve the interim results of the Company and its subsidiaries for the six months...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09676"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658920816","title":"Shiyue Daotian Schedules Board Meeting to Review Interim Results, Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2658920816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658920816?lang=en_us&edition=fundamental","pubTime":"2026-08-12 16:33","pubTimestamp":1786523629,"startTime":"0","endTime":"0","summary":"Shiyue Daotian schedules board meeting to review interim results, consider dividendShiyue Daotian Group schedules a board meeting for Aug. 24, 2026 to review interim results for the six months ended J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL14pGjX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09676","BK1237"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09676\",params:#limit:6,delay:false,,,undefined,":[]}}