HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEGA GENOMICS

7.195

-0.075-1.03%

Volume:80.20K

Turnover:577.00K

Market Cap:1.60B

PE:52.58

High:7.300

Open:7.300

Low:7.190

Close:7.270

52wk High:7.500

52wk Low:5.000

Shares:222.00M

HK Float Shares:222.00M

Volume Ratio:1.35

T/O Rate:0.04%

Dividend:0.18

Dividend Rate:2.44%

EPS(LYR):0.137

ROE:4.03%

ROA:2.15%

PB:2.25

PE(LYR):52.58

PS:3.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Share Repurchase: Mega Genomics Buys Back 156,800 Shares for HKD 1.14 Million, Reducing Free Float by 0.07%

Bulletin Express

MEGA GENOMICS Repurchases 156,800 Shares for HK$1.1381 Million on October 6

Mega Genomics Buys Back 80,600 Shares for HKD 0.57 Million, Lifts Treasury Stock to 2.33 Million

Bulletin Express

MEGA GENOMICS Spends HK$567,400 to Repurchase 80,600 Shares on October 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/06667"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06667","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06667\",,,,,undefined,":{"symbol":"06667","market":"HK","secType":"STK","nameCN":"MEGA GENOMICS","latestPrice":7.195,"timestamp":1791430516070,"preClose":7.27,"halted":0,"volume":80200,"delay":0,"changeRate":-0.010316368638239242,"floatShares":222000000,"shares":222000000,"eps":0.136851,"marketStatus":"Trading","change":-0.075,"latestTime":"10-08 11:43:50","open":7.3,"high":7.3,"low":7.19,"amount":576997,"amplitude":0.015131,"askPrice":7.2,"askSize":2600,"bidPrice":7.065,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.127,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"listingDate":1655827200000,"exchange":"SEHK","adjPreClose":7.27,"dividendRate":0.024385,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":1.354275,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06667\",,,,,undefined,":{"symbol":"06667","floatShares":222000000,"roa":"2.15%","roe":"4.03%","lyrEps":0.136851,"volumeRatio":1.354275,"shares":222000000,"dividePrice":0.175614,"high":7.3,"amplitude":0.015131,"preClose":7.27,"low":7.19,"week52Low":5,"pbRate":"2.25","psRate":"3.81","week52High":7.5,"institutionHeld":0,"latestPrice":7.195,"committee":-0.733333,"eps":0.136851,"divideRate":0.024408,"volume":80200,"delay":0,"ttmEps":0.127,"open":7.3,"prevYearClose":7.028,"prevWeekClose":7.05,"prevMonthClose":7.015,"prevQuarterClose":7.015,"fiveDayClose":7.015,"twentyDayClose":7.175,"sixtyDayClose":6.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06667\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-05-26","symbol":"06667","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"美因基因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-05-27","currency":"HKD","dateTimestamp":1779724800000,"payDate":"2026-07-09"},{"date":"2026-03-31","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2026-01-30","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769736600000,"name":null,"time":"","dateTimestamp":1769702400000,"actualEps":null},{"market":"HK","date":"2025-09-30","symbol":"06667","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759161600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06667\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-26","recordDate":"2026-05-27","paymentDate":"2026-07-09","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06667\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06667\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06667","date":"2026-10-06","current":57.244094,"percent":0.778619,"low":-8727.693338,"twenty":37.895264,"median":46.504861,"eighty":59.656076,"high":99.950106,"avg":-820.562343,"sd":2208.2387,"marketCap":1611424580},"quantilePoints":[{"date":"2022-06-24","current":46.548286,"twenty":46.458212,"median":46.520417,"eighty":46.549794,"marketCap":4315777752},{"date":"2022-06-30","current":45.956535,"twenty":45.996442,"median":46.440121,"eighty":46.531565,"marketCap":4253576964},{"date":"2022-07-08","current":45.857634,"twenty":45.772314,"median":45.989791,"eighty":46.485808,"marketCap":4248792288},{"date":"2022-07-15","current":46.234476,"twenty":45.826865,"median":46.174688,"eighty":46.485808,"marketCap":4244007612},{"date":"2022-07-22","current":46.308345,"twenty":45.8648,"median":46.266665,"eighty":46.485808,"marketCap":4253576964},{"date":"2022-07-29","current":45.523551,"twenty":45.8648,"median":46.298853,"eighty":46.449273,"marketCap":4186591500},{"date":"2022-08-05","current":46.109235,"twenty":45.86929,"median":46.197906,"eighty":46.440192,"marketCap":4229653584},{"date":"2022-08-12","current":46.098573,"twenty":45.882659,"median":46.174688,"eighty":46.438916,"marketCap":4234438260},{"date":"2022-08-19","current":46.248971,"twenty":45.930473,"median":46.180199,"eighty":46.417377,"marketCap":4205730204},{"date":"2022-08-26","current":46.141107,"twenty":45.988912,"median":46.210101,"eighty":46.446585,"marketCap":4162668120},{"date":"2022-09-02","current":59.357821,"twenty":46.015316,"median":46.235259,"eighty":46.52503,"marketCap":4153098768},{"date":"2022-09-09","current":42.903699,"twenty":46.015316,"median":46.248971,"eighty":46.551301,"marketCap":2990422500},{"date":"2022-09-16","current":46.075285,"twenty":45.917443,"median":46.234476,"eighty":46.544602,"marketCap":3181809540},{"date":"2022-09-23","current":48.74315,"twenty":45.97812,"median":46.242507,"eighty":46.641677,"marketCap":3301426440},{"date":"2022-09-30","current":44.06722,"twenty":45.917443,"median":46.248971,"eighty":47.130812,"marketCap":2990422500},{"date":"2022-10-07","current":42.871057,"twenty":45.859879,"median":46.234476,"eighty":46.99509,"marketCap":2909083008},{"date":"2022-10-14","current":40.479952,"twenty":45.617983,"median":46.197906,"eighty":46.666192,"marketCap":2717695968},{"date":"2022-10-21","current":40.687316,"twenty":44.950952,"median":46.174688,"eighty":46.56567,"marketCap":2712911292},{"date":"2022-10-28","current":39.175715,"twenty":44.123331,"median":46.144904,"eighty":46.554316,"marketCap":2607648420},{"date":"2022-11-04","current":41.076236,"twenty":42.556968,"median":46.098573,"eighty":46.546444,"marketCap":2760758052},{"date":"2022-11-11","current":38.173236,"twenty":41.468458,"median":46.087937,"eighty":46.53765,"marketCap":2588509716},{"date":"2022-11-18","current":41.136581,"twenty":40.97149,"median":46.046545,"eighty":46.529643,"marketCap":2779896756},{"date":"2022-11-25","current":49.530278,"twenty":41.088305,"median":46.087937,"eighty":46.56567,"marketCap":3320565144},{"date":"2022-12-02","current":57.038801,"twenty":41.174929,"median":46.098573,"eighty":47.274631,"marketCap":3889941588},{"date":"2022-12-09","current":48.936978,"twenty":41.353601,"median":46.144904,"eighty":48.046417,"marketCap":3368411904},{"date":"2022-12-16","current":50.166198,"twenty":41.468458,"median":46.148702,"eighty":48.046417,"marketCap":3444966720},{"date":"2022-12-23","current":44.160373,"twenty":41.539404,"median":46.125171,"eighty":48.046417,"marketCap":3033484584},{"date":"2022-12-30","current":44.731379,"twenty":41.509676,"median":46.098573,"eighty":47.858144,"marketCap":3110039400},{"date":"2023-01-06","current":42.232975,"twenty":41.571379,"median":46.089383,"eighty":47.710084,"marketCap":2966499120},{"date":"2023-01-13","current":40.371002,"twenty":41.112443,"median":46.060915,"eighty":47.640155,"marketCap":2889944304},{"date":"2023-01-20","current":37.079858,"twenty":40.846027,"median":46.018528,"eighty":47.432968,"marketCap":2631571800},{"date":"2023-01-27","current":38.824781,"twenty":40.823682,"median":46.010497,"eighty":47.300648,"marketCap":2755973376},{"date":"2023-02-03","current":36.210719,"twenty":40.565551,"median":45.880479,"eighty":47.198105,"marketCap":2583725040},{"date":"2023-02-10","current":37.104243,"twenty":40.386052,"median":45.857634,"eighty":47.170563,"marketCap":2631571800},{"date":"2023-02-17","current":37.799081,"twenty":39.448498,"median":45.732167,"eighty":47.071186,"marketCap":2655495180},{"date":"2023-02-24","current":36.956883,"twenty":38.955597,"median":45.637006,"eighty":46.690707,"marketCap":2564586336},{"date":"2023-03-03","current":37.610704,"twenty":38.199737,"median":45.499618,"eighty":46.61454,"marketCap":2626787124},{"date":"2023-03-10","current":37.614306,"twenty":37.775955,"median":37.893356,"eighty":38.063586,"marketCap":2607648420},{"date":"2023-03-17","current":37.595637,"twenty":37.895633,"median":44.722574,"eighty":46.558285,"marketCap":2631571800},{"date":"2023-03-24","current":38.45291,"twenty":37.848502,"median":44.383397,"eighty":46.549793,"marketCap":2722480644},{"date":"2023-03-31","current":37.454994,"twenty":37.848502,"median":44.06722,"eighty":46.540917,"marketCap":2631571800},{"date":"2023-04-06","current":38.773903,"twenty":37.863161,"median":43.751609,"eighty":46.536225,"marketCap":2722480644},{"date":"2023-04-14","current":-133.079831,"twenty":37.802942,"median":43.438028,"eighty":46.529643,"marketCap":2679418560},{"date":"2023-04-21","current":-134.337142,"twenty":37.683164,"median":42.871057,"eighty":46.51965,"marketCap":2703341940},{"date":"2023-04-28","current":-135.584457,"twenty":37.611424,"median":42.452588,"eighty":46.505813,"marketCap":2708126616},{"date":"2023-05-05","current":-132.731768,"twenty":37.588512,"median":42.232975,"eighty":46.473504,"marketCap":2655495180},{"date":"2023-05-12","current":91.998865,"twenty":37.518882,"median":42.087232,"eighty":46.517349,"marketCap":2276469732},{"date":"2023-05-19","current":94.353554,"twenty":37.552447,"median":42.478446,"eighty":46.549793,"marketCap":2301905148},{"date":"2023-05-25","current":91.602755,"twenty":37.581387,"median":42.871057,"eighty":46.645007,"marketCap":2225598900},{"date":"2023-06-02","current":87.887707,"twenty":37.604677,"median":43.438028,"eighty":47.239122,"marketCap":2128096472},{"date":"2023-06-09","current":89.066656,"twenty":37.610704,"median":43.754453,"eighty":47.920902,"marketCap":2153531888},{"date":"2023-06-16","current":89.142918,"twenty":37.612865,"median":44.254075,"eighty":48.745039,"marketCap":2145053416},{"date":"2023-06-23","current":90.694621,"twenty":37.626796,"median":44.516504,"eighty":49.292958,"marketCap":2170488832},{"date":"2023-06-30","current":91.52251,"twenty":37.646906,"median":44.731379,"eighty":50.29255,"marketCap":2170488832},{"date":"2023-07-07","current":97.253636,"twenty":37.662131,"median":45.269989,"eighty":51.245578,"marketCap":2301905148},{"date":"2023-07-14","current":98.910456,"twenty":37.684454,"median":45.596324,"eighty":57.526131,"marketCap":2373972160},{"date":"2023-07-21","current":97.065439,"twenty":37.706041,"median":45.696381,"eighty":59.572287,"marketCap":2318862092},{"date":"2023-07-28","current":95.925962,"twenty":37.757387,"median":45.780712,"eighty":76.777692,"marketCap":2289187440},{"date":"2023-08-04","current":96.476153,"twenty":37.796361,"median":45.869218,"eighty":88.042764,"marketCap":2306144384},{"date":"2023-08-11","current":86.679512,"twenty":37.806804,"median":45.956535,"eighty":88.422578,"marketCap":2060268696},{"date":"2023-08-18","current":96.408711,"twenty":37.82891,"median":46.020787,"eighty":88.72183,"marketCap":2275113438},{"date":"2023-08-25","current":91.700138,"twenty":37.846597,"median":46.075285,"eighty":89.112413,"marketCap":2165065890},{"date":"2023-09-01","current":-6472.982807,"twenty":37.806804,"median":46.060915,"eighty":89.112413,"marketCap":2105257440},{"date":"2023-09-08","current":-6445.888054,"twenty":37.684454,"median":46.018528,"eighty":89.058369,"marketCap":2071764708},{"date":"2023-09-15","current":-6285.503448,"twenty":37.612145,"median":45.923958,"eighty":89.045693,"marketCap":2035879638},{"date":"2023-09-22","current":-6216.666125,"twenty":37.537314,"median":45.868859,"eighty":89.003852,"marketCap":2004779244},{"date":"2023-09-29","current":-6124.559387,"twenty":37.448396,"median":45.770215,"eighty":88.883571,"marketCap":1978463526},{"date":"2023-10-06","current":-5927.442431,"twenty":37.142663,"median":45.696381,"eighty":88.759148,"marketCap":1913870400},{"date":"2023-10-13","current":-5965.991425,"twenty":36.974139,"median":45.596324,"eighty":88.516226,"marketCap":1923439752},{"date":"2023-10-20","current":-5811.697414,"twenty":36.72324,"median":45.269989,"eighty":88.125603,"marketCap":1870808316},{"date":"2023-10-27","current":-5829.987874,"twenty":36.501946,"median":44.826997,"eighty":88.061482,"marketCap":1875890950},{"date":"2023-11-03","current":-5806.149282,"twenty":36.210719,"median":44.613992,"eighty":88.014688,"marketCap":1873181130},{"date":"2023-11-10","current":-5905.236056,"twenty":-132.302252,"median":44.254075,"eighty":87.997801,"marketCap":1904750400},{"date":"2023-11-17","current":-5894.855614,"twenty":-133.914787,"median":43.754453,"eighty":87.933035,"marketCap":1918550816},{"date":"2023-11-24","current":-5758.991535,"twenty":-134.337142,"median":43.438028,"eighty":87.887707,"marketCap":1889762876},{"date":"2023-12-01","current":-5640.924734,"twenty":-135.333814,"median":42.871057,"eighty":87.586543,"marketCap":1858695652},{"date":"2023-12-08","current":-5670.206012,"twenty":-136.559123,"median":42.452588,"eighty":87.574224,"marketCap":1860792460},{"date":"2023-12-15","current":-5649.632347,"twenty":-5625.627817,"median":41.941489,"eighty":87.435822,"marketCap":1864747136},{"date":"2023-12-22","current":-5622.639562,"twenty":-5642.480448,"median":41.563385,"eighty":87.214571,"marketCap":1854598200},{"date":"2023-12-29","current":-7385.389856,"twenty":-5659.39063,"median":41.454718,"eighty":86.893536,"marketCap":2449020700},{"date":"2024-01-05","current":-7394.518587,"twenty":-5668.467043,"median":41.136581,"eighty":76.052775,"marketCap":2434754560},{"date":"2024-01-12","current":-6567.804358,"twenty":-5682.022986,"median":40.942976,"eighty":60.106483,"marketCap":2163697900},{"date":"2024-01-19","current":-6178.333592,"twenty":-5734.904403,"median":40.835335,"eighty":59.933405,"marketCap":2032594920},{"date":"2024-01-26","current":-6622.222522,"twenty":-5780.748992,"median":40.684228,"eighty":59.656076,"marketCap":2170149872},{"date":"2024-02-02","current":-5954.470685,"twenty":-5805.728111,"median":40.565551,"eighty":59.572287,"marketCap":1948834960},{"date":"2024-02-09","current":-8727.693338,"twenty":-5812.323858,"median":40.401874,"eighty":59.453794,"marketCap":2870548656},{"date":"2024-02-16","current":-8231.798229,"twenty":-5819.009823,"median":40.386052,"eighty":59.357821,"marketCap":2708033520},{"date":"2024-02-23","current":-7582.538106,"twenty":-5844.020118,"median":39.954166,"eighty":58.275476,"marketCap":2481295104},{"date":"2024-03-01","current":-7194.58284,"twenty":-5894.855614,"median":39.224208,"eighty":57.851017,"marketCap":2355809760},{"date":"2024-03-08","current":-6352.992241,"twenty":-5927.442431,"median":39.106245,"eighty":57.038801,"marketCap":2081162592},{"date":"2024-03-15","current":-6510.533176,"twenty":-5936.236047,"median":38.955597,"eighty":52.823516,"marketCap":2130883200},{"date":"2024-03-22","current":-6299.277423,"twenty":-5951.731083,"median":38.899968,"eighty":52.140671,"marketCap":2059853760},{"date":"2024-03-28","current":72.933315,"twenty":-5964.126117,"median":38.859267,"eighty":52.27724,"marketCap":2372383296},{"date":"2024-04-05","current":69.046729,"twenty":-5959.984148,"median":38.906184,"eighty":57.526131,"marketCap":2244481008},{"date":"2024-04-12","current":65.350183,"twenty":-5953.374844,"median":38.957512,"eighty":59.572287,"marketCap":2125524692},{"date":"2024-04-19","current":65.915867,"twenty":-5951.080479,"median":39.175715,"eighty":60.749339,"marketCap":2142093370},{"date":"2024-04-26","current":66.361865,"twenty":-5950.066502,"median":39.336353,"eighty":65.313502,"marketCap":2153928140},{"date":"2024-05-03","current":77.934419,"twenty":-5949.087421,"median":39.954166,"eighty":65.55401,"marketCap":2527793664},{"date":"2024-05-10","current":69.159376,"twenty":-5943.566821,"median":40.386052,"eighty":65.873023,"marketCap":2248501800},{"date":"2024-05-17","current":73.197982,"twenty":-5936.236047,"median":40.403831,"eighty":66.361865,"marketCap":2376311376},{"date":"2024-05-24","current":67.738897,"twenty":-5936.035445,"median":40.602544,"eighty":67.322871,"marketCap":2194064388},{"date":"2024-05-31","current":77.359594,"twenty":-5934.181332,"median":40.687316,"eighty":68.147983,"marketCap":2508229240},{"date":"2024-06-07","current":72.832215,"twenty":-5928.441633,"median":40.844245,"eighty":68.981141,"marketCap":2358509528},{"date":"2024-06-14","current":71.511152,"twenty":-5927.642271,"median":40.942976,"eighty":69.13158,"marketCap":2313608044},{"date":"2024-06-21","current":71.661171,"twenty":-5922.531428,"median":41.136581,"eighty":69.83805,"marketCap":2313608044},{"date":"2024-06-28","current":72.322614,"twenty":-5920.613213,"median":41.489067,"eighty":71.425588,"marketCap":2333994300},{"date":"2024-07-05","current":71.701006,"twenty":-5911.317872,"median":41.680108,"eighty":71.452178,"marketCap":2313431232},{"date":"2024-07-12","current":68.643905,"twenty":-5899.007791,"median":42.232975,"eighty":71.42783,"marketCap":2218047300},{"date":"2024-07-19","current":67.822563,"twenty":-5876.746479,"median":42.507075,"eighty":71.149856,"marketCap":2191548808},{"date":"2024-07-26","current":69.177283,"twenty":-5854.494691,"median":42.903699,"eighty":70.926179,"marketCap":2243628336},{"date":"2024-08-02","current":68.473542,"twenty":-5847.639086,"median":43.605008,"eighty":70.891577,"marketCap":2219509812},{"date":"2024-08-09","current":65.72658,"twenty":-5845.449149,"median":44.06722,"eighty":70.824446,"marketCap":2144668596},{"date":"2024-08-16","current":67.348948,"twenty":-5836.276121,"median":44.383397,"eighty":70.658325,"marketCap":2198460720},{"date":"2024-08-23","current":64.711063,"twenty":-5830.487028,"median":44.722574,"eighty":70.502423,"marketCap":2121280716},{"date":"2024-08-30","current":65.696933,"twenty":-5830.020488,"median":44.993455,"eighty":70.372416,"marketCap":2168056476},{"date":"2024-09-06","current":52.710831,"twenty":-5823.401043,"median":45.523551,"eighty":70.100924,"marketCap":1847642520},{"date":"2024-09-13","current":52.571148,"twenty":-5816.665976,"median":45.662575,"eighty":69.903938,"marketCap":1837922664},{"date":"2024-09-20","current":54.296151,"twenty":-5814.158641,"median":45.732167,"eighty":69.846324,"marketCap":1909613316},{"date":"2024-09-27","current":51.317231,"twenty":-5812.323858,"median":45.857634,"eighty":69.810658,"marketCap":1815698262},{"date":"2024-10-04","current":59.579343,"twenty":-5810.908294,"median":45.869577,"eighty":69.780185,"marketCap":2098451788},{"date":"2024-10-10","current":52.95536,"twenty":-5807.751814,"median":45.956535,"eighty":69.666784,"marketCap":1853070548},{"date":"2024-10-18","current":52.160222,"twenty":-5806.558814,"median":46.020787,"eighty":69.478811,"marketCap":1815729076},{"date":"2024-10-25","current":51.426261,"twenty":-5806.149282,"median":46.075285,"eighty":69.364241,"marketCap":1790065896},{"date":"2024-11-01","current":51.575313,"twenty":-5805.096354,"median":46.092055,"eighty":69.353636,"marketCap":1796464368},{"date":"2024-11-08","current":51.94327,"twenty":-5793.555865,"median":46.109235,"eighty":69.3434,"marketCap":1795572326},{"date":"2024-11-15","current":52.144539,"twenty":-5792.968857,"median":46.158674,"eighty":69.3333,"marketCap":1788906582},{"date":"2024-11-22","current":50.919274,"twenty":-5784.006867,"median":46.178478,"eighty":69.261009,"marketCap":1746044300},{"date":"2024-11-29","current":51.748806,"twenty":-5775.86218,"median":46.218616,"eighty":69.195076,"marketCap":1773299220},{"date":"2024-12-06","current":52.055876,"twenty":-5768.617774,"median":46.236043,"eighty":69.177283,"marketCap":1779620100},{"date":"2024-12-13","current":51.767212,"twenty":-5758.991535,"median":46.29908,"eighty":69.159376,"marketCap":1768138680},{"date":"2024-12-20","current":52.052965,"twenty":-5734.948365,"median":46.353931,"eighty":69.124631,"marketCap":1768138680},{"date":"2024-12-27","current":52.363993,"twenty":-5734.882421,"median":46.38698,"eighty":69.124631,"marketCap":1777323816},{"date":"2025-01-03","current":69.615193,"twenty":-5731.127463,"median":46.420833,"eighty":69.17012,"marketCap":2365172520},{"date":"2025-01-10","current":62.487787,"twenty":-5708.870733,"median":46.440299,"eighty":69.145478,"marketCap":2114975104},{"date":"2025-01-17","current":60.41895,"twenty":-5683.495314,"median":46.489659,"eighty":69.124631,"marketCap":2046603064},{"date":"2025-01-24","current":59.44096,"twenty":-5682.022986,"median":46.53195,"eighty":69.105021,"marketCap":2026091452},{"date":"2025-01-28","current":59.890491,"twenty":-5681.060753,"median":46.539075,"eighty":69.08541,"marketCap":2051161200},{"date":"2025-02-07","current":58.263467,"twenty":-5679.37029,"median":46.561977,"eighty":69.052504,"marketCap":1985068228},{"date":"2025-02-14","current":54.784499,"twenty":-5676.470576,"median":46.690707,"eighty":68.994259,"marketCap":1862080296},{"date":"2025-02-21","current":51.903731,"twenty":-5671.329056,"median":47.184334,"eighty":68.867568,"marketCap":1773840768},{"date":"2025-02-28","current":49.086337,"twenty":-5666.728074,"median":47.631447,"eighty":68.812725,"marketCap":1672025928},{"date":"2025-03-07","current":48.9562,"twenty":-5665.699274,"median":47.952281,"eighty":68.796336,"marketCap":1674288480},{"date":"2025-03-14","current":47.748001,"twenty":-5661.844349,"median":47.795387,"eighty":68.72391,"marketCap":1633562544},{"date":"2025-03-21","current":47.105167,"twenty":-5658.890649,"median":47.67464,"eighty":68.656407,"marketCap":1610937024},{"date":"2025-03-28","current":47.6472,"twenty":-5651.384011,"median":47.653216,"eighty":68.522726,"marketCap":1626176450},{"date":"2025-04-03","current":47.302149,"twenty":-5645.341208,"median":47.631447,"eighty":68.481098,"marketCap":1614961440},{"date":"2025-04-11","current":47.729316,"twenty":-5642.006406,"median":47.639324,"eighty":68.278207,"marketCap":1614961440},{"date":"2025-04-17","current":47.666153,"twenty":-5641.38412,"median":47.650949,"eighty":68.107279,"marketCap":1614961440},{"date":"2025-04-25","current":47.574001,"twenty":-5637.865351,"median":47.647942,"eighty":68.025132,"marketCap":1614961440},{"date":"2025-05-02","current":47.473097,"twenty":-5625.627817,"median":47.631158,"eighty":67.94077,"marketCap":1614961440},{"date":"2025-05-09","current":47.142154,"twenty":-5623.237213,"median":47.599272,"eighty":67.846204,"marketCap":1614961440},{"date":"2025-05-16","current":46.760129,"twenty":-5615.750108,"median":47.574001,"eighty":67.815847,"marketCap":1614961440},{"date":"2025-05-23","current":46.620677,"twenty":-1232.613899,"median":47.490881,"eighty":67.755577,"marketCap":1614961440},{"date":"2025-05-30","current":46.416608,"twenty":-137.148936,"median":47.45268,"eighty":67.739303,"marketCap":1614961440},{"date":"2025-06-06","current":46.298488,"twenty":-136.671511,"median":47.412991,"eighty":67.710402,"marketCap":1614961440},{"date":"2025-06-13","current":46.280189,"twenty":-135.973003,"median":47.302149,"eighty":67.582148,"marketCap":1614961440},{"date":"2025-06-20","current":46.371079,"twenty":-135.63286,"median":47.23327,"eighty":67.542837,"marketCap":1614961440},{"date":"2025-06-27","current":46.241585,"twenty":-135.392818,"median":47.198105,"eighty":67.387274,"marketCap":1614961440},{"date":"2025-07-04","current":46.239412,"twenty":-135.338252,"median":47.146885,"eighty":67.333302,"marketCap":1614961440},{"date":"2025-07-11","current":46.286037,"twenty":-135.161821,"median":47.13103,"eighty":67.256165,"marketCap":1614961440},{"date":"2025-07-18","current":46.322337,"twenty":-134.906467,"median":47.071186,"eighty":67.144753,"marketCap":1614961440},{"date":"2025-07-25","current":46.154491,"twenty":-134.699101,"median":46.774129,"eighty":66.942276,"marketCap":1614961440},{"date":"2025-08-01","current":46.441452,"twenty":-134.45164,"median":46.735787,"eighty":66.819013,"marketCap":1614961440},{"date":"2025-08-08","current":46.32557,"twenty":-134.295683,"median":46.709941,"eighty":66.767738,"marketCap":1614961440},{"date":"2025-08-15","current":46.395089,"twenty":-134.259862,"median":46.620677,"eighty":66.717773,"marketCap":1614961440},{"date":"2025-08-22","current":46.541035,"twenty":-134.201786,"median":46.571411,"eighty":66.497883,"marketCap":1614961440},{"date":"2025-08-29","current":46.319903,"twenty":-134.015555,"median":46.548286,"eighty":66.338524,"marketCap":1614961440},{"date":"2025-09-05","current":46.365851,"twenty":-133.413813,"median":46.541035,"eighty":66.304833,"marketCap":1614961440},{"date":"2025-09-12","current":46.282536,"twenty":-132.870993,"median":46.539075,"eighty":66.251174,"marketCap":1614961440},{"date":"2025-09-19","current":46.315404,"twenty":-132.628057,"median":46.5185,"eighty":66.043406,"marketCap":1614961440},{"date":"2025-09-26","current":46.435886,"twenty":-132.404918,"median":46.512874,"eighty":65.918869,"marketCap":1614961440},{"date":"2025-10-03","current":46.325325,"twenty":-126.348681,"median":46.484718,"eighty":65.895724,"marketCap":1614961440},{"date":"2025-10-10","current":46.392928,"twenty":-86.931361,"median":46.47333,"eighty":65.848357,"marketCap":1614961440},{"date":"2025-10-17","current":46.429071,"twenty":35.129689,"median":46.463736,"eighty":65.76911,"marketCap":1614961440},{"date":"2025-10-24","current":46.412193,"twenty":35.708121,"median":46.456013,"eighty":65.721594,"marketCap":1614961440},{"date":"2025-10-31","current":46.343071,"twenty":36.210719,"median":46.442393,"eighty":65.701648,"marketCap":1614961440},{"date":"2025-11-07","current":46.372038,"twenty":36.298457,"median":46.441452,"eighty":65.696933,"marketCap":1614961440},{"date":"2025-11-14","current":46.241007,"twenty":36.408285,"median":46.440121,"eighty":65.681129,"marketCap":1614961440},{"date":"2025-11-21","current":46.262559,"twenty":36.483975,"median":46.436402,"eighty":65.61597,"marketCap":1614961440},{"date":"2025-11-28","current":46.095126,"twenty":36.501946,"median":46.431853,"eighty":65.570667,"marketCap":1614961440},{"date":"2025-12-05","current":46.016013,"twenty":36.528348,"median":46.429527,"eighty":65.570667,"marketCap":1614961440},{"date":"2025-12-12","current":45.931056,"twenty":36.579116,"median":46.429071,"eighty":65.55459,"marketCap":1614961440},{"date":"2025-12-19","current":45.823061,"twenty":36.706998,"median":46.417843,"eighty":65.551691,"marketCap":1614961440},{"date":"2025-12-24","current":45.680773,"twenty":36.755725,"median":46.414821,"eighty":65.511593,"marketCap":1614961440},{"date":"2026-01-02","current":45.501693,"twenty":36.819936,"median":46.411308,"eighty":65.43099,"marketCap":1614961440},{"date":"2026-01-09","current":45.388678,"twenty":36.88214,"median":46.405004,"eighty":65.313502,"marketCap":1614961440},{"date":"2026-01-16","current":45.241658,"twenty":36.925192,"median":46.398193,"eighty":65.24909,"marketCap":1614961440},{"date":"2026-01-23","current":45.285103,"twenty":36.991395,"median":46.395089,"eighty":65.230944,"marketCap":1614961440},{"date":"2026-01-30","current":45.079025,"twenty":37.05784,"median":46.392928,"eighty":65.10495,"marketCap":1614961440},{"date":"2026-02-06","current":31.833345,"twenty":36.819936,"median":46.381558,"eighty":64.839486,"marketCap":1614961440},{"date":"2026-02-13","current":40.347051,"twenty":36.88214,"median":46.375768,"eighty":64.398945,"marketCap":1614961440},{"date":"2026-02-20","current":40.40525,"twenty":36.896756,"median":46.372038,"eighty":64.086827,"marketCap":1614961440},{"date":"2026-02-27","current":40.466518,"twenty":36.946319,"median":46.371355,"eighty":63.795502,"marketCap":1635148458},{"date":"2026-03-06","current":39.116573,"twenty":37.025906,"median":46.371079,"eighty":63.449828,"marketCap":1567858398},{"date":"2026-03-13","current":40.664068,"twenty":37.072519,"median":46.367759,"eighty":63.095553,"marketCap":1637391460},{"date":"2026-03-20","current":38.805656,"twenty":37.090884,"median":46.363489,"eighty":62.674841,"marketCap":1556643388},{"date":"2026-03-27","current":40.69851,"twenty":37.102123,"median":46.352067,"eighty":62.507616,"marketCap":1628419452},{"date":"2026-04-02","current":53.844877,"twenty":37.219502,"median":46.349323,"eighty":62.468452,"marketCap":1655335476},{"date":"2026-04-10","current":53.143156,"twenty":37.312038,"median":46.353931,"eighty":62.453658,"marketCap":1646363468},{"date":"2026-04-17","current":52.686621,"twenty":37.387914,"median":46.36467,"eighty":62.445772,"marketCap":1632905456},{"date":"2026-04-24","current":50.729708,"twenty":37.441015,"median":46.369668,"eighty":62.425483,"marketCap":1572344402},{"date":"2026-04-30","current":52.23603,"twenty":37.443998,"median":46.371079,"eighty":62.348659,"marketCap":1619447444},{"date":"2026-05-08","current":49.027202,"twenty":37.454994,"median":46.371355,"eighty":61.914411,"marketCap":1525241360},{"date":"2026-05-15","current":49.977235,"twenty":37.47994,"median":46.372038,"eighty":61.707586,"marketCap":1558886390},{"date":"2026-05-22","current":51.17283,"twenty":37.505688,"median":46.380495,"eighty":61.173786,"marketCap":1592531420},{"date":"2026-05-29","current":50.708205,"twenty":37.518882,"median":46.386987,"eighty":61.120283,"marketCap":1583559412},{"date":"2026-06-05","current":49.989234,"twenty":37.552447,"median":46.392928,"eighty":60.845773,"marketCap":1563372394},{"date":"2026-06-12","current":50.381915,"twenty":37.588512,"median":46.396509,"eighty":60.669249,"marketCap":1574587404},{"date":"2026-06-18","current":50.132524,"twenty":37.604677,"median":46.398446,"eighty":60.507946,"marketCap":1570101400},{"date":"2026-06-26","current":51.15552,"twenty":37.610704,"median":46.406455,"eighty":60.365006,"marketCap":1594774422},{"date":"2026-07-03","current":51.045384,"twenty":37.612145,"median":46.411308,"eighty":60.260137,"marketCap":1592531420},{"date":"2026-07-10","current":46.573162,"twenty":37.626796,"median":46.415714,"eighty":60.139134,"marketCap":1451222294},{"date":"2026-07-17","current":51.500693,"twenty":37.646906,"median":46.419078,"eighty":60.106483,"marketCap":1610475436},{"date":"2026-07-24","current":50.915428,"twenty":37.662131,"median":46.429071,"eighty":60.014518,"marketCap":1592531420},{"date":"2026-07-31","current":51.176768,"twenty":37.683164,"median":46.429527,"eighty":59.887288,"marketCap":1603746430},{"date":"2026-08-07","current":50.613249,"twenty":37.697183,"median":46.431853,"eighty":59.872932,"marketCap":1589166917},{"date":"2026-08-14","current":50.656275,"twenty":37.745,"median":46.436402,"eighty":59.86384,"marketCap":1592531420},{"date":"2026-08-21","current":50.508978,"twenty":37.795454,"median":46.440121,"eighty":59.841721,"marketCap":1591409919},{"date":"2026-08-28","current":50.533115,"twenty":37.802942,"median":46.441452,"eighty":59.794797,"marketCap":1592531420},{"date":"2026-09-04","current":55.489428,"twenty":37.823649,"median":46.442393,"eighty":59.771383,"marketCap":1586923915},{"date":"2026-09-11","current":56.309001,"twenty":37.845644,"median":46.45718,"eighty":59.760803,"marketCap":1612535812},{"date":"2026-09-18","current":54.866787,"twenty":37.856307,"median":46.464737,"eighty":59.750344,"marketCap":1573287722},{"date":"2026-09-25","current":54.276508,"twenty":37.885956,"median":46.47957,"eighty":59.711346,"marketCap":1553395440},{"date":"2026-10-02","current":54.920456,"twenty":37.894894,"median":46.494785,"eighty":59.687708,"marketCap":1573482450},{"date":"2026-10-06","current":56.167749,"twenty":37.895264,"median":46.504861,"eighty":59.656076,"marketCap":1611424580}],"updateTime":1791392270595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06667\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178835243","title":"Share Repurchase: Mega Genomics Buys Back 156,800 Shares for HKD 1.14 Million, Reducing Free Float by 0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178835243","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178835243?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:23","pubTimestamp":1791296589,"startTime":"0","endTime":"0","summary":"Hong Kong, 6 October 2026 — Mega Genomics Limited disclosed a repurchase of 156,800 ordinary shares on the Hong Kong Stock Exchange, according to its Next Day Disclosure Return filed today. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06667"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188119213","title":"MEGA GENOMICS Repurchases 156,800 Shares for HK$1.1381 Million on October 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1188119213","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188119213?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:14","pubTimestamp":1791296051,"startTime":"0","endTime":"0","summary":"MEGA GENOMICS (06667) has announced that on October 6, 2026, the company repurchased 156,800 of its own shares.The total amount spent on the repurchase was HK$1.1381 million.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06667","BK1219"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186000341","title":"Mega Genomics Buys Back 80,600 Shares for HKD 0.57 Million, Lifts Treasury Stock to 2.33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1186000341","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186000341?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:20","pubTimestamp":1791202850,"startTime":"0","endTime":"0","summary":"Hong Kong-listed Mega Genomics Limited conducted an on-market share repurchase on 5 October 2026, acquiring 80,600 ordinary shares at prices ranging from HKD 7.02 to HKD 7.045 per share. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06667"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152909223","title":"MEGA GENOMICS Spends HK$567,400 to Repurchase 80,600 Shares on October 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1152909223","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152909223?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:48","pubTimestamp":1791200890,"startTime":"0","endTime":"0","summary":"MEGA GENOMICS (06667) has announced that on October 5, 2026, the company spent HK$567,400 to repurchase 80,600 of its own shares.The repurchase was carried out at a price ranging from HK$7.02 to HK$7.045 per share.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06667","BK1219"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06667\",params:#limit:6,delay:false,,,undefined,":[]}}