HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM BTC

10.050

-0.150-1.47%

Volume:494.47K

Turnover:4.97M

Market Cap:1.71B

PE:- -

High:10.170

Open:10.100

Low:10.000

Close:10.200

52wk High:15.000

52wk Low:7.090

Shares:170.00M

HK Float Shares:170.00M

Volume Ratio:0.91

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-1.51%

Capital Flow

Inflow:

Outflow:

News

Bitcoin (BTCUSD) Is down 1.01% on Oct 8: Why It Happened

Minutes Show Rate Hike Support, Yet Bitcoin Rises Against the Tide Within Five Minutes

Kraken Co-CEO Rejects Idea Tokenized Stocks Will Oust Bitcoin as BTC ETF Pulls In $3.5 Billion Monthly

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/03042"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","market":"HK","secType":"STK","nameCN":"CAM BTC","latestPrice":10.05,"timestamp":1791446897006,"preClose":10.2,"halted":0,"volume":494466,"delay":0,"changeRate":-0.014705882352941037,"floatShares":170000000,"shares":170000000,"eps":0,"marketStatus":"Closed","change":-0.15,"latestTime":"10-08 16:08:17","open":10.1,"high":10.17,"low":10,"amount":4966697,"amplitude":0.016667,"askPrice":10.2,"askSize":50600,"bidPrice":10.07,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":5,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":10.2,"nav":10.22627,"bidAskSpread":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":0.911324,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","floatShares":170000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.911324,"shares":170000000,"dividePrice":0,"high":10.17,"amplitude":0.016667,"preClose":10.2,"low":10,"week52Low":7.09,"pbRate":"--","week52High":15,"institutionHeld":0,"latestPrice":10.05,"committee":-0.96124,"eps":0,"divideRate":0,"volume":494466,"delay":0,"ttmEps":0,"open":10.1,"prevYearClose":10.78,"prevWeekClose":10.44,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":10.1,"twentyDayClose":9.62,"sixtyDayClose":7.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03042\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03042\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03042\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673028885","title":"Bitcoin (BTCUSD) Is down 1.01% on Oct 8: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2673028885","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673028885?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:40","pubTimestamp":1791434413,"startTime":"0","endTime":"0","summary":"• Bitcoin faced downside pressure from macroeconomic headwinds and institutional caution.\n• Spot Bitcoin ETF net redemptions triggered tactical profit-taking and leveraged long unwinds.\n• Market structure reflects orderly consolidation within an established multi-month range.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262205417-market-movers-btcusd-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYB","BTRN","CRPT","BTCZ","EIPI","BEGS","BTC.USD.HKCC","ARKY","03439","BTC","BTC.USD.CC","83042","BTCmain","XBTmain","MDST","CBTJ","03042","UMI","OOQB","09042","TPZ","CROC","BTCL","STCE","09008","BETH","ENFR","TNGY","BTFX","BTCI","YBTC","MAXI","ET","IBIT","USAI","BTGD","BITX","03008","EUFX","MNRS","EIPX","09439","BRRR","NCIQ","YBIT","MSBT","AMZA","EMLP","BTF","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181515730","title":"Minutes Show Rate Hike Support, Yet Bitcoin Rises Against the Tide Within Five Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=1181515730","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181515730?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:51","pubTimestamp":1791420678,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the minutes from the September 15-16 meeting revealed that most officials supported another rate hike in 2026. U.S. stocks and gold prices showed little reaction, but Bitcoin...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","07799","BITI","BK4594","07399","BFAP","MSTY","BFJL","BITY","STCE","CBTY","MSTX","BK1611","TXXH","FBTC","ARKY","CRPT","YBTC","BTCO","MTYY","LFGY","BTC","WGMI","GBTC","DFII","BTCI","BPI","09042","EZBC","MSTC","CBXO","03439","MSTK","BTYB","ARKB","BEGS","MNRS","CBXA","BTFX","BK4585","DAPP","MSTW","MSTZ","03042","NGHT","CBTO","NCIQ","MBTmain","CBOY","BK4588","CBOO","SMST","BTCC","MSST","CBXJ","GDLC","MAXI","BK4601","DEFI","MSTU","09008","MST","MSTP","BITX","YBIT","OOQB","BTCZ","WNTR","BRRR","BITB","BTCW","BITQ","CBOA","BITU","BTGD","MSBT","IMST","IBIT","HODL","BAGY","BKCH","CBOJ","MSDD","BCCC","09439","BTCL","BITW","MSII","SBIT","BTRN","CBTJ","CBTA","QBF","BETH","BTF","BETE","XBTY","CBXY","03008","BITO","BITC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158984305","title":"Kraken Co-CEO Rejects Idea Tokenized Stocks Will Oust Bitcoin as BTC ETF Pulls In $3.5 Billion Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1158984305","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158984305?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:49","pubTimestamp":1791420581,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Kraken co-CEO Arjun Sethi has firmly dismissed the view that tokenized stocks will replace Bitcoin (BTC) and Ethereum (ETH), establishing diversified capital allocation as the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYB","CBTA","MSTX","NGHT","07399","BITY","CBOJ","TXXH","03439","BITB","BTCmain","BITC","WGMI","CBTY","MSII","DFII","MSTP","BITU","CBXO","CBOY","BTCL","CBTO","MST","MSTK","BTFX","XBTY","FDN","YBTC","MSTZ","MSTU","BITX","BK4550","SMST","DEFI","BITW","YBIT","BTCC","BTCO","MSDD","DAPP","BEGS","BFAP","03042","GDLC","OOQB","09042","CBXJ","MTYY","MSST","BETH","BTGD","MSTW","MNRS","09439","HODL","NCIQ","ARKB","EZBC","BK4594","MSTY","BITQ","HECO","BTRN","BTCZ","07799","CBXY","BK4585","FBTC","XBTmain","83042","CBTJ","BITO","09008","SBIT","LFGY","BITI","03008","CBXA","BTCW","BRRR","WNTR","BPI","BFJL","BAGY","BTF","BETE","CBOA","BK4601","CRPT","ARKY","BTC","IMST","BKCH","BCCC","STCE","BTCI","QBF","MAXI","IBIT","CBOO","GBTC","MSBT","BK1611","MBTmain","MSTC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.015089}]}}