HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

36.180

-0.840-2.27%

Volume:929.20K

Turnover:34.07M

Market Cap:208.79B

PE:10.88

High:37.540

Open:36.820

Low:36.120

Close:37.020

52wk High:50.069

52wk Low:27.020

Shares:5.77B

HK Float Shares:309.00M

Volume Ratio:2.60

T/O Rate:0.30%

Dividend:0.49

Dividend Rate:1.35%

EPS(LYR):3.326

ROE:-1.31%

ROA:0.71%

PB:2.22

PE(LYR):10.88

PS:1.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MUYUAN Maintains Stable Share Capital; Repurchases 1.65 Million H-Shares in September 2026

Bulletin Express

MUYUAN: Ying Qian Disposes of A-shares

New Hope Liuhe to Deploy RMB 3.3 Billion for Hedging; Haid Group at RMB 8 Billion, Muyuan at RMB 7.8 Billion

Hong Kong Stock Movers | MUYUAN (02714) Rises Over 3%, Institutions Say Accelerated Sow Reduction Strengthens Mid-Term Improvement Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/02714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":36.18,"timestamp":1791443086231,"preClose":37.02,"halted":0,"volume":929200,"delay":0,"changeRate":-0.022690437601296687,"floatShares":309000000,"shares":5771000000,"eps":3.325560339789672,"marketStatus":"Trading","change":-0.84,"latestTime":"10-08 15:05:15","open":36.82,"high":37.54,"low":36.12,"amount":34069227,"amplitude":0.038358,"askPrice":36.2,"askSize":1900,"bidPrice":36.18,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.24929501776801125,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":2,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":37.02,"dividendRate":0.013507,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":2.595067,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Group Co.,Ltd.","latestPrice":41.13,"timestamp":1791442800000,"preClose":42.45,"halted":0,"volume":25530600,"delay":0,"premium":"-24.87"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":309000000,"roa":"0.71%","roe":"-1.31%","lyrEps":3.32556,"volumeRatio":2.595067,"shares":5771000000,"dividePrice":0.4887,"high":37.54,"amplitude":0.038358,"preClose":37.02,"low":36.12,"week52Low":27.02,"pbRate":"2.22","psRate":"1.40","week52High":50.069,"institutionHeld":0,"latestPrice":36.18,"committee":-0.310345,"eps":3.325560339789672,"divideRate":0.013507,"volume":929200,"delay":0,"ttmEps":-0.24929501776801125,"open":36.82,"prevYearClose":38.515,"prevWeekClose":36.78,"prevMonthClose":37.84,"prevQuarterClose":37.84,"fiveDayClose":37.84,"twentyDayClose":39.42,"sixtyDayClose":32.94,"earningDate":1793289600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-08-20","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-18","symbol":"02714","amount":0.4882869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"牧原股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-22"},{"date":"2026-04-21","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-22","value":0.4882869,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1789574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-10-07","current":-149.131937,"percent":0.182927,"low":-235.747887,"twenty":-32.713846,"median":16.924018,"eighty":22.761102,"high":27.211291,"avg":-29.37397,"sd":97.052697,"marketCap":279397150911.15},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-27","current":11.50185,"twenty":11.36311,"median":11.681169,"eighty":12.517268,"marketCap":288848194777.67},{"date":"2026-04-02","current":15.908536,"twenty":11.396481,"median":11.764267,"eighty":12.647744,"marketCap":280307484642.29},{"date":"2026-04-10","current":15.678176,"twenty":11.414196,"median":11.826815,"eighty":12.748182,"marketCap":278379174754.56},{"date":"2026-04-17","current":16.583055,"twenty":11.438269,"median":11.879797,"eighty":15.556904,"marketCap":294569694413.68},{"date":"2026-04-24","current":26.238184,"twenty":11.453918,"median":12.418222,"eighty":16.035949,"marketCap":294373648489.59},{"date":"2026-04-30","current":27.211291,"twenty":11.454973,"median":12.517268,"eighty":16.563135,"marketCap":305369515518.98},{"date":"2026-05-08","current":26.522392,"twenty":11.45575,"median":12.608446,"eighty":16.896452,"marketCap":298671641544.84},{"date":"2026-05-15","current":25.864548,"twenty":11.465572,"median":12.671567,"eighty":25.921062,"marketCap":292029664202.78},{"date":"2026-05-22","current":22.38569,"twenty":11.500168,"median":14.033195,"eighty":25.850637,"marketCap":252173171510.16},{"date":"2026-05-29","current":21.95878,"twenty":11.50185,"median":15.526585,"eighty":25.794993,"marketCap":248224225934.16},{"date":"2026-06-05","current":20.218789,"twenty":11.60464,"median":15.908536,"eighty":25.719264,"marketCap":228886896045.33},{"date":"2026-06-12","current":20.105306,"twenty":11.632598,"median":16.121363,"eighty":24.604289,"marketCap":227448263148.13},{"date":"2026-06-18","current":19.353769,"twenty":11.710312,"median":16.534801,"eighty":23.501405,"marketCap":219471540287.01},{"date":"2026-06-26","current":19.3044,"twenty":11.74332,"median":16.683303,"eighty":22.853188,"marketCap":217842645144.13},{"date":"2026-07-03","current":21.214455,"twenty":11.767777,"median":16.924018,"eighty":22.751098,"marketCap":239575966667.06},{"date":"2026-07-10","current":21.919016,"twenty":11.808817,"median":18.868909,"eighty":22.529462,"marketCap":247228830645.15},{"date":"2026-07-17","current":22.885127,"twenty":11.835576,"median":19.353769,"eighty":22.76214,"marketCap":259044391265.84},{"date":"2026-07-24","current":22.216382,"twenty":11.844559,"median":19.700325,"eighty":22.780963,"marketCap":251531146608.21},{"date":"2026-07-31","current":22.552716,"twenty":11.873168,"median":19.809317,"eighty":22.788817,"marketCap":255824143167.3},{"date":"2026-08-07","current":22.086381,"twenty":12.069994,"median":20.091189,"eighty":22.763179,"marketCap":251020787449.59},{"date":"2026-08-14","current":22.591212,"twenty":12.350634,"median":20.201223,"eighty":22.91212,"marketCap":257083458598.06},{"date":"2026-08-21","current":-209.236579,"twenty":12.350634,"median":20.263921,"eighty":23.072387,"marketCap":273453117134.64},{"date":"2026-08-28","current":-223.109385,"twenty":11.832656,"median":20.144481,"eighty":23.016308,"marketCap":291649721248.87},{"date":"2026-09-04","current":-235.747887,"twenty":11.671455,"median":19.95398,"eighty":22.946281,"marketCap":308294546640.5},{"date":"2026-09-11","current":-226.273173,"twenty":11.474116,"median":19.727514,"eighty":22.91212,"marketCap":296303504139.04},{"date":"2026-09-18","current":-221.777402,"twenty":11.438269,"median":19.531553,"eighty":22.852886,"marketCap":290795776139.98},{"date":"2026-09-25","current":-216.990348,"twenty":11.345562,"median":19.160541,"eighty":22.788817,"marketCap":283976708096.33},{"date":"2026-10-02","current":-227.346309,"twenty":11.213311,"median":18.666487,"eighty":22.764217,"marketCap":297843310288.12},{"date":"2026-10-07","current":-212.9621,"twenty":-32.713846,"median":16.924018,"eighty":22.761102,"marketCap":279397150911.15}],"updateTime":1791426232090},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196968826","title":"MUYUAN Maintains Stable Share Capital; Repurchases 1.65 Million H-Shares in September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1196968826","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196968826?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:06","pubTimestamp":1791363961,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. (MUYUAN) filed its monthly return for the period ended 30 September 2026, showing stable registered share capital alongside targeted H-share buybacks. Registered and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116650586","title":"MUYUAN: Ying Qian Disposes of A-shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1116650586","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116650586?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:42","pubTimestamp":1790761339,"startTime":"0","endTime":"0","summary":"Ying Qian disposed of shares of MUYUAN via the conversion of convertible bonds held by Muyuan Industrial Group Co., Ltd. (a corporation controlled by her) on September 29, 2026. The transaction is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165919710","title":"New Hope Liuhe to Deploy RMB 3.3 Billion for Hedging; Haid Group at RMB 8 Billion, Muyuan at RMB 7.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1165919710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165919710?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:24","pubTimestamp":1790591055,"startTime":"0","endTime":"0","summary":"On September 28, New Hope Liuhe announced plans to conduct hedging operations during 2026-2027, covering live hogs, feed ingredients, and interest rate risk management, with maximum margin occupation...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714","BK1237","BK0183","BK0197","BK0195","BK0188","BK0070","BK0028","BK0056","000876","BK0240","BK0187","002714","BK0196","BK0012","BK0238","BK0175","LU1655091616.SGD","002311"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197386051","title":"Hong Kong Stock Movers | MUYUAN (02714) Rises Over 3%, Institutions Say Accelerated Sow Reduction Strengthens Mid-Term Improvement Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1197386051","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197386051?lang=en_us&edition=fundamental","pubTime":"2026-09-28 11:18","pubTimestamp":1790565502,"startTime":"0","endTime":"0","summary":"MUYUAN (02714) surged during intraday trading, now up over 3%, rising 3.46% as of press time to HK$37.08, with a turnover of HK$31.2999 million.On the news front, according to Zhuochuang Information,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","002714","BK4588","BK0197","BK1237","KCAI","BK0070","LU1655091616.SGD","BK0240","BK0028","BK0056","BK0196","BK0187","BK4585","BK0195","02714"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02714\",params:#limit:6,delay:false,,,undefined,":[]}}