HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ZHIXIN GP HLDG

0.465

+0.0358.14%

Volume:2.76M

Turnover:1.21M

Market Cap:417.57M

PE:-5.11

High:0.465

Open:0.430

Low:0.430

Close:0.430

52wk High:0.990

52wk Low:0.340

Shares:898.00M

HK Float Shares:898.00M

Volume Ratio:6.72

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.091

ROE:-16.79%

ROA:-2.26%

PB:1.12

PE(LYR):-5.11

PS:0.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHIXIN GP HLDG

Exchange:

SEHK

Establishment Date:

2018

Employees:

320

Office Location:

1#, No. 55, Guankou Avenue,Jimei District,Xiamen,Fujian Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Zhixin Group Holding Ltd is an investment holding company primarily engaged in the manufacturing and sale of ready-mixed concrete and precast concrete components. The Company mainly operates its businesses through three segments. The Ready-mixed Concrete segment is engaged in the manufacturing and sale of ready-mixed concrete. The Precast Concrete Components segment is engaged in the manufacturing and sale of precast concrete components. The Tailings Recycling and Bricks segment is engaged in the sales of iron ore and other products produced from iron ore tailings recycling, as well as the manufacturing and sales of eco-friendly bricks. The Company mainly conducts its businesses in the domestic market.

Directors

Name

Position

XIE Zhi Jie

Chairman of the Board,Executive Director,Chairman of the Strategic and Development Committee

HUANG Wen Gui

Executive Director,Member of the Strategic and Development Committee

QIU Li Miao

Executive Director,Member of the Strategic and Development Committee

XIE Dan

Executive Director,Member of the Strategic and Development Committee

HUANG Jie Ning

Executive Director

WANG Duan Xiu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CAI Hui Nong

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

JIANG Qin Jian

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

HUANG Wen Gui

CEO

REN Fei

CTO

YUAN Zhi Wei

Corporate Secretary

QIU Li Miao

Senior Technical Personnel

HU Qi Xing

Senior Technical Personnel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/02187/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","market":"HK","secType":"STK","nameCN":"ZHIXIN GP HLDG","latestPrice":0.465,"timestamp":1787299156006,"preClose":0.43,"halted":0,"volume":2756000,"delay":0,"changeRate":0.08139534883720938,"floatShares":898000000,"shares":898000000,"eps":-0.09101722745414767,"marketStatus":"Market Closed","change":0.035,"latestTime":"08-21 15:59:16","open":0.43,"high":0.465,"low":0.43,"amount":1212160,"amplitude":0.081395,"askPrice":0.465,"askSize":78000,"bidPrice":0.44,"bidSize":116000,"shortable":0,"etf":0,"ttmEps":-0.08401590226536708,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1616688000000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":6.715399608172885,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","floatShares":898000000,"roa":"-2.26%","roe":"-16.79%","lyrEps":-0.091017,"volumeRatio":6.715399608172885,"shares":898000000,"dividePrice":0,"high":0.465,"amplitude":0.081395,"preClose":0.43,"low":0.43,"week52Low":0.34,"pbRate":"1.12","psRate":"0.65","week52High":0.99,"institutionHeld":0,"latestPrice":0.465,"committee":0.195876,"eps":-0.09101722745414767,"divideRate":0,"volume":2756000,"delay":0,"ttmEps":-0.08401590226536708,"open":0.43,"prevYearClose":0.55,"prevWeekClose":0.485,"prevMonthClose":0.54,"prevQuarterClose":0.59,"fiveDayClose":0.485,"twentyDayClose":0.54,"sixtyDayClose":0.74,"earningDate":1787846400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02187\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02187","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02187","date":"2026-08-21","current":-5.534667,"percent":0.074529,"low":-11.770508,"twenty":-3.734469,"median":63.338359,"eighty":277.519855,"high":5527.925568,"avg":405.547462,"sd":1002.614122,"marketCap":417384000},"quantilePoints":[{"date":"2021-08-27","current":14.689494,"twenty":12.062378,"median":12.822164,"eighty":15.307367,"marketCap":1107040000},{"date":"2021-09-03","current":13.714226,"twenty":12.118933,"median":12.884497,"eighty":15.258389,"marketCap":1084600000},{"date":"2021-09-10","current":14.245074,"twenty":12.16508,"median":12.939334,"eighty":15.207739,"marketCap":1129480000},{"date":"2021-09-17","current":13.719621,"twenty":12.20409,"median":13.042364,"eighty":15.11253,"marketCap":1084600000},{"date":"2021-09-24","current":13.902426,"twenty":12.212004,"median":13.12723,"eighty":14.819576,"marketCap":1099560000},{"date":"2021-09-30","current":14.233091,"twenty":12.219822,"median":13.211537,"eighty":14.816201,"marketCap":1129480000},{"date":"2021-10-08","current":14.328005,"twenty":12.223453,"median":13.615748,"eighty":14.815349,"marketCap":1136960000},{"date":"2021-10-15","current":15.16597,"twenty":12.244903,"median":13.710024,"eighty":14.815351,"marketCap":1204280000},{"date":"2021-10-22","current":16.741348,"twenty":12.289437,"median":13.721113,"eighty":15.17389,"marketCap":1338920000},{"date":"2021-10-29","current":15.095187,"twenty":12.312931,"median":13.900164,"eighty":15.1235,"marketCap":1204280000},{"date":"2021-11-05","current":17.691285,"twenty":12.317773,"median":13.943074,"eighty":15.23581,"marketCap":1413720000},{"date":"2021-11-12","current":21.067797,"twenty":12.332539,"median":14.000701,"eighty":15.422677,"marketCap":1690480000},{"date":"2021-11-19","current":15.683209,"twenty":12.363114,"median":14.020194,"eighty":15.811044,"marketCap":1256640000},{"date":"2021-11-26","current":15.118257,"twenty":12.408975,"median":14.037151,"eighty":15.72269,"marketCap":1211760000},{"date":"2021-12-03","current":15.556108,"twenty":12.438138,"median":14.074399,"eighty":15.606949,"marketCap":1249160000},{"date":"2021-12-10","current":17.575407,"twenty":12.445289,"median":14.09324,"eighty":15.969483,"marketCap":1413720000},{"date":"2021-12-17","current":16.563949,"twenty":12.461094,"median":14.184444,"eighty":16.443222,"marketCap":1331440000},{"date":"2021-12-24","current":17.942652,"twenty":12.492295,"median":14.225753,"eighty":16.484643,"marketCap":1443640000},{"date":"2021-12-31","current":19.851779,"twenty":12.509456,"median":14.245074,"eighty":16.555623,"marketCap":1600720000},{"date":"2022-01-07","current":18.996249,"twenty":17.878713,"median":18.353465,"eighty":19.338461,"marketCap":1525920000},{"date":"2022-01-14","current":18.954967,"twenty":18.061401,"median":18.611928,"eighty":18.97148,"marketCap":1525920000},{"date":"2022-01-21","current":18.077334,"twenty":17.894749,"median":18.59731,"eighty":18.97148,"marketCap":1458600000},{"date":"2022-01-28","current":18.495359,"twenty":17.953039,"median":18.375789,"eighty":18.921392,"marketCap":1488520000},{"date":"2022-02-04","current":20.922093,"twenty":17.954837,"median":18.446736,"eighty":18.996249,"marketCap":1683000000},{"date":"2022-02-11","current":20.044722,"twenty":18.077334,"median":18.626546,"eighty":20.044722,"marketCap":1615680000},{"date":"2022-02-18","current":21.793679,"twenty":18.132444,"median":18.833858,"eighty":20.352803,"marketCap":1765280000},{"date":"2022-02-25","current":20.542536,"twenty":18.154435,"median":18.996249,"eighty":20.806401,"marketCap":1668040000},{"date":"2022-03-04","current":26.796362,"twenty":18.239678,"median":19.901469,"eighty":20.921527,"marketCap":2176680000},{"date":"2022-03-11","current":27.666889,"twenty":18.326222,"median":20.044722,"eighty":21.377726,"marketCap":2244000000},{"date":"2022-03-18","current":32.685029,"twenty":18.353465,"median":20.30162,"eighty":26.6794,"marketCap":2640440000},{"date":"2022-03-25","current":28.054246,"twenty":18.398113,"median":20.542536,"eighty":27.065061,"marketCap":2266440000},{"date":"2022-04-01","current":90.536763,"twenty":18.495359,"median":20.810598,"eighty":27.912574,"marketCap":2273920000},{"date":"2022-04-08","current":96.451332,"twenty":18.57692,"median":20.888312,"eighty":28.459438,"marketCap":2423520000},{"date":"2022-04-14","current":98.698409,"twenty":18.614852,"median":20.92181,"eighty":28.983878,"marketCap":2475880000},{"date":"2022-04-22","current":86.904555,"twenty":18.677514,"median":21.162045,"eighty":30.530045,"marketCap":2139280000},{"date":"2022-04-29","current":79.987657,"twenty":18.759862,"median":21.793679,"eighty":79.265637,"marketCap":1937320000},{"date":"2022-05-06","current":80.346231,"twenty":18.794768,"median":26.40449,"eighty":80.487794,"marketCap":1929840000},{"date":"2022-05-13","current":76.419428,"twenty":18.899009,"median":26.718775,"eighty":80.346231,"marketCap":1802680000},{"date":"2022-05-20","current":71.296867,"twenty":18.954967,"median":26.969237,"eighty":80.285658,"marketCap":1705440000},{"date":"2022-05-27","current":76.67938,"twenty":18.996249,"median":27.666889,"eighty":79.987657,"marketCap":1832600000},{"date":"2022-06-02","current":78.137871,"twenty":19.312677,"median":27.912574,"eighty":79.421944,"marketCap":1877480000},{"date":"2022-06-10","current":72.398471,"twenty":19.75978,"median":28.28828,"eighty":79.459398,"marketCap":1727880000},{"date":"2022-06-17","current":70.90915,"twenty":19.931283,"median":28.695658,"eighty":79.289879,"marketCap":1690480000},{"date":"2022-06-24","current":72.815545,"twenty":20.021415,"median":29.110149,"eighty":78.402189,"marketCap":1742840000},{"date":"2022-06-30","current":70.436709,"twenty":20.042425,"median":30.350302,"eighty":78.155765,"marketCap":1683000000},{"date":"2022-07-08","current":70.989735,"twenty":20.1065,"median":61.590608,"eighty":77.848093,"marketCap":1697960000},{"date":"2022-07-15","current":66.918963,"twenty":20.209337,"median":68.219486,"eighty":77.590076,"marketCap":1585760000},{"date":"2022-07-22","current":66.559641,"twenty":20.311857,"median":66.918963,"eighty":77.510434,"marketCap":1578280000},{"date":"2022-07-29","current":64.588166,"twenty":20.435508,"median":66.629916,"eighty":77.081451,"marketCap":1533400000},{"date":"2022-08-05","current":64.753096,"twenty":20.521779,"median":66.03921,"eighty":76.732288,"marketCap":1533400000},{"date":"2022-08-12","current":65.926727,"twenty":20.660785,"median":66.008626,"eighty":76.611924,"marketCap":1563320000},{"date":"2022-08-19","current":65.318783,"twenty":20.779688,"median":65.978042,"eighty":76.478438,"marketCap":1533400000},{"date":"2022-08-26","current":129.716558,"twenty":20.811437,"median":65.934459,"eighty":76.478438,"marketCap":1585760000},{"date":"2022-09-02","current":127.113597,"twenty":20.846646,"median":66.03921,"eighty":77.510434,"marketCap":1548360000},{"date":"2022-09-09","current":130.065052,"twenty":20.892399,"median":66.220865,"eighty":78.621771,"marketCap":1578280000},{"date":"2022-09-16","current":130.655928,"twenty":20.913857,"median":66.629916,"eighty":80.166458,"marketCap":1570800000},{"date":"2022-09-23","current":130.675799,"twenty":20.921753,"median":66.918963,"eighty":82.629449,"marketCap":1540880000},{"date":"2022-09-30","current":131.692917,"twenty":21.011623,"median":67.700425,"eighty":86.516844,"marketCap":1555840000},{"date":"2022-10-07","current":130.434138,"twenty":21.152368,"median":68.616774,"eighty":91.331525,"marketCap":1540880000},{"date":"2022-10-14","current":129.912556,"twenty":21.218084,"median":69.105868,"eighty":92.869859,"marketCap":1518440000},{"date":"2022-10-21","current":128.875219,"twenty":21.460917,"median":69.525453,"eighty":97.43815,"marketCap":1496000000},{"date":"2022-10-28","current":127.159875,"twenty":22.657538,"median":70.436709,"eighty":125.444612,"marketCap":1473560000},{"date":"2022-11-04","current":134.244826,"twenty":26.171276,"median":70.78198,"eighty":127.110709,"marketCap":1570800000},{"date":"2022-11-11","current":128.623755,"twenty":26.459472,"median":71.055544,"eighty":127.592958,"marketCap":1518440000},{"date":"2022-11-18","current":134.78804,"twenty":26.687275,"median":71.509656,"eighty":127.841959,"marketCap":1585760000},{"date":"2022-11-25","current":160.219269,"twenty":26.734292,"median":71.772888,"eighty":128.754231,"marketCap":1870000000},{"date":"2022-12-02","current":161.911019,"twenty":26.811772,"median":72.252807,"eighty":129.413822,"marketCap":1922360000},{"date":"2022-12-09","current":179.147117,"twenty":26.911743,"median":72.423297,"eighty":129.776377,"marketCap":2146760000},{"date":"2022-12-16","current":174.560645,"twenty":27.176454,"median":72.811661,"eighty":130.377063,"marketCap":2086920000},{"date":"2022-12-23","current":172.629889,"twenty":27.630998,"median":73.503467,"eighty":130.671825,"marketCap":2064480000},{"date":"2022-12-30","current":160.670343,"twenty":27.657916,"median":74.404365,"eighty":131.05929,"marketCap":1944800000},{"date":"2023-01-06","current":159.036484,"twenty":27.806325,"median":75.750106,"eighty":131.271415,"marketCap":1944800000},{"date":"2023-01-13","current":160.853614,"twenty":27.907258,"median":76.369822,"eighty":131.611578,"marketCap":2004640000},{"date":"2023-01-20","current":175.56454,"twenty":27.997577,"median":76.623167,"eighty":131.983532,"marketCap":2169200000},{"date":"2023-01-27","current":176.739173,"twenty":28.054246,"median":76.745515,"eighty":132.812694,"marketCap":2184160000},{"date":"2023-02-03","current":192.688949,"twenty":28.123746,"median":77.546855,"eighty":134.066376,"marketCap":2393600000},{"date":"2023-02-10","current":205.969651,"twenty":28.452815,"median":78.160239,"eighty":134.78804,"marketCap":2543200000},{"date":"2023-02-17","current":231.176399,"twenty":28.485932,"median":79.327333,"eighty":136.998243,"marketCap":2827440000},{"date":"2023-02-24","current":232.180235,"twenty":28.695658,"median":80.315945,"eighty":154.30113,"marketCap":2805000000},{"date":"2023-03-03","current":266.373159,"twenty":28.913526,"median":82.436467,"eighty":159.036484,"marketCap":3238840000},{"date":"2023-03-10","current":277.650204,"twenty":279.63342,"median":282.608244,"eighty":285.583068,"marketCap":3351040000},{"date":"2023-03-17","current":274.375746,"twenty":14.288301,"median":28.123746,"eighty":131.070904,"marketCap":3343560000},{"date":"2023-03-24","current":263.979162,"twenty":14.326923,"median":28.590795,"eighty":131.526787,"marketCap":3253800000},{"date":"2023-03-31","current":273.96084,"twenty":14.329263,"median":29.089407,"eighty":131.682145,"marketCap":3351040000},{"date":"2023-04-06","current":283.31638,"twenty":14.333037,"median":29.291238,"eighty":131.960265,"marketCap":3463240000},{"date":"2023-04-14","current":2361.115582,"twenty":14.336932,"median":31.967023,"eighty":133.118803,"marketCap":3380960000},{"date":"2023-04-21","current":2545.254528,"twenty":14.372771,"median":62.767102,"eighty":134.181678,"marketCap":3642760000},{"date":"2023-04-28","current":2780.23814,"twenty":14.401252,"median":63.464703,"eighty":135.902257,"marketCap":3949440000},{"date":"2023-05-05","current":2523.351395,"twenty":14.414314,"median":63.859604,"eighty":137.176627,"marketCap":3590400000},{"date":"2023-05-12","current":2869.040762,"twenty":14.432848,"median":64.077561,"eighty":154.859629,"marketCap":4054160000},{"date":"2023-05-19","current":3280.415754,"twenty":14.443165,"median":64.462435,"eighty":159.258162,"marketCap":4570280000},{"date":"2023-05-25","current":3558.134922,"twenty":14.459491,"median":64.897988,"eighty":160.580128,"marketCap":4936800000},{"date":"2023-06-02","current":3700.068508,"twenty":14.506874,"median":65.318783,"eighty":163.197363,"marketCap":5116320000},{"date":"2023-06-09","current":4247.141637,"twenty":14.514709,"median":65.934459,"eighty":166.516697,"marketCap":5864320000},{"date":"2023-06-16","current":5100.410913,"twenty":14.533042,"median":66.03921,"eighty":167.920236,"marketCap":7008760000},{"date":"2023-06-23","current":5527.925568,"twenty":14.588768,"median":66.215248,"eighty":170.446644,"marketCap":7554800000},{"date":"2023-06-30","current":5108.918091,"twenty":14.625628,"median":66.629916,"eighty":175.56454,"marketCap":6919000000},{"date":"2023-07-07","current":3325.904197,"twenty":14.634787,"median":66.918963,"eighty":177.771171,"marketCap":4495480000},{"date":"2023-07-14","current":3634.608646,"twenty":14.643133,"median":67.700425,"eighty":179.810104,"marketCap":4981680000},{"date":"2023-07-21","current":4145.036327,"twenty":14.689494,"median":68.896128,"eighty":188.05857,"marketCap":5654880000},{"date":"2023-07-28","current":4500.756337,"twenty":14.703795,"median":69.268959,"eighty":196.585893,"marketCap":6133600000},{"date":"2023-08-04","current":5205.637588,"twenty":14.703866,"median":69.519935,"eighty":201.803108,"marketCap":7106000000},{"date":"2023-08-07","current":5146.709533,"twenty":14.703889,"median":69.525453,"eighty":202.649676,"marketCap":7001280000},{"date":"2023-08-18","current":4573.590465,"twenty":14.707739,"median":70.436709,"eighty":207.162671,"marketCap":6163520000},{"date":"2023-08-25","current":2873.726757,"twenty":14.771991,"median":70.78198,"eighty":232.32459,"marketCap":3874640000},{"date":"2023-09-01","current":182.012693,"twenty":14.807894,"median":71.055544,"eighty":237.731159,"marketCap":2236520000},{"date":"2023-09-08","current":207.588586,"twenty":14.81486,"median":71.509656,"eighty":233.833033,"marketCap":2520760000},{"date":"2023-09-15","current":226.162677,"twenty":14.815355,"median":71.772888,"eighty":232.32459,"marketCap":2767600000},{"date":"2023-09-22","current":216.718973,"twenty":14.818732,"median":72.252807,"eighty":232.642549,"marketCap":2640440000},{"date":"2023-09-29","current":234.734443,"twenty":14.860214,"median":72.423297,"eighty":233.268497,"marketCap":2864840000},{"date":"2023-10-06","current":218.291115,"twenty":14.927183,"median":72.807778,"eighty":234.487149,"marketCap":2662880000},{"date":"2023-10-13","current":198.966651,"twenty":14.971749,"median":73.251523,"eighty":233.470121,"marketCap":2423520000},{"date":"2023-10-20","current":209.114362,"twenty":15.026259,"median":75.098537,"eighty":232.707415,"marketCap":2543200000},{"date":"2023-10-27","current":215.972483,"twenty":15.07385,"median":76.277871,"eighty":232.55767,"marketCap":2625480000},{"date":"2023-11-03","current":227.674073,"twenty":15.104415,"median":76.394625,"eighty":232.388683,"marketCap":2775080000},{"date":"2023-11-10","current":208.693705,"twenty":15.137342,"median":76.67938,"eighty":231.778701,"marketCap":2543200000},{"date":"2023-11-17","current":182.495585,"twenty":15.17389,"median":77.516504,"eighty":230.918817,"marketCap":2244000000},{"date":"2023-11-24","current":77.228987,"twenty":15.196754,"median":77.228987,"eighty":230.509312,"marketCap":957440000},{"date":"2023-12-01","current":81.716954,"twenty":15.23581,"median":77.600881,"eighty":230.282922,"marketCap":1017280000},{"date":"2023-12-08","current":76.618891,"twenty":15.288522,"median":77.228987,"eighty":229.182247,"marketCap":949960000},{"date":"2023-12-15","current":70.180643,"twenty":15.33152,"median":76.745515,"eighty":227.847154,"marketCap":875160000},{"date":"2023-12-22","current":69.027079,"twenty":15.358471,"median":76.566954,"eighty":227.069515,"marketCap":860200000},{"date":"2023-12-29","current":65.078676,"twenty":15.365751,"median":76.394625,"eighty":226.162677,"marketCap":815320000},{"date":"2024-01-05","current":63.737031,"twenty":15.367414,"median":76.288501,"eighty":225.701296,"marketCap":792880000},{"date":"2024-01-12","current":59.496308,"twenty":15.477524,"median":75.22234,"eighty":224.680468,"marketCap":740520000},{"date":"2024-01-19","current":53.560148,"twenty":15.526248,"median":75.001178,"eighty":223.96877,"marketCap":665720000},{"date":"2024-01-26","current":61.019221,"twenty":15.551201,"median":73.503467,"eighty":223.80517,"marketCap":755480000},{"date":"2024-02-02","current":53.233131,"twenty":15.657789,"median":72.811661,"eighty":223.304201,"marketCap":658240000},{"date":"2024-02-09","current":60.797704,"twenty":15.762171,"median":72.423297,"eighty":221.834452,"marketCap":755480000},{"date":"2024-02-16","current":64.997354,"twenty":15.811044,"median":72.32565,"eighty":221.445123,"marketCap":807840000},{"date":"2024-02-23","current":62.921746,"twenty":15.898355,"median":71.962714,"eighty":220.900439,"marketCap":777920000},{"date":"2024-03-01","current":59.859328,"twenty":15.969483,"median":71.768192,"eighty":220.168292,"marketCap":740520000},{"date":"2024-03-08","current":61.645833,"twenty":16.117896,"median":71.308798,"eighty":219.897952,"marketCap":762960000},{"date":"2024-03-15","current":62.305356,"twenty":16.349665,"median":71.13599,"eighty":219.068705,"marketCap":770440000},{"date":"2024-03-22","current":61.151479,"twenty":16.406336,"median":70.989735,"eighty":218.30879,"marketCap":755480000},{"date":"2024-03-28","current":60.132886,"twenty":16.442535,"median":70.654809,"eighty":218.223596,"marketCap":740520000},{"date":"2024-04-05","current":64.469349,"twenty":16.444596,"median":70.529397,"eighty":218.02104,"marketCap":703120000},{"date":"2024-04-12","current":67.174584,"twenty":16.457425,"median":69.763652,"eighty":217.686021,"marketCap":733040000},{"date":"2024-04-19","current":67.23198,"twenty":16.476439,"median":69.525453,"eighty":216.899008,"marketCap":733040000},{"date":"2024-04-26","current":69.37564,"twenty":16.488852,"median":69.37564,"eighty":216.446453,"marketCap":755480000},{"date":"2024-05-03","current":68.736266,"twenty":16.491955,"median":69.374722,"eighty":216.134819,"marketCap":748000000},{"date":"2024-05-10","current":67.201994,"twenty":16.522928,"median":69.090009,"eighty":215.221472,"marketCap":733040000},{"date":"2024-05-17","current":65.927294,"twenty":16.551459,"median":68.961603,"eighty":214.637072,"marketCap":718080000},{"date":"2024-05-24","current":64.013261,"twenty":16.586024,"median":68.685254,"eighty":214.40935,"marketCap":695640000},{"date":"2024-05-31","current":63.948175,"twenty":16.638215,"median":68.637628,"eighty":214.081402,"marketCap":695640000},{"date":"2024-06-07","current":63.339112,"twenty":16.690765,"median":68.59056,"eighty":212.555953,"marketCap":688160000},{"date":"2024-06-14","current":61.329899,"twenty":16.729481,"median":68.33742,"eighty":210.646405,"marketCap":665720000},{"date":"2024-06-21","current":57.315286,"twenty":16.740868,"median":67.999639,"eighty":210.435243,"marketCap":620840000},{"date":"2024-06-28","current":58.029906,"twenty":16.7551,"median":67.797376,"eighty":209.681732,"marketCap":628320000},{"date":"2024-07-05","current":57.35153,"twenty":16.810107,"median":67.299297,"eighty":209.114362,"marketCap":620840000},{"date":"2024-07-12","current":54.507533,"twenty":16.822806,"median":67.202636,"eighty":208.847762,"marketCap":590920000},{"date":"2024-07-19","current":52.436645,"twenty":16.897791,"median":67.17481,"eighty":208.693705,"marketCap":568480000},{"date":"2024-07-26","current":54.304764,"twenty":16.903723,"median":67.046774,"eighty":207.963618,"marketCap":590920000},{"date":"2024-08-02","current":55.024229,"twenty":16.922718,"median":66.727619,"eighty":207.742724,"marketCap":598400000},{"date":"2024-08-09","current":53.293434,"twenty":16.960926,"median":66.61762,"eighty":207.621556,"marketCap":583440000},{"date":"2024-08-16","current":49.174829,"twenty":17.146129,"median":66.525351,"eighty":207.588586,"marketCap":538560000},{"date":"2024-08-23","current":46.927534,"twenty":17.163924,"median":66.438663,"eighty":207.225926,"marketCap":516120000},{"date":"2024-08-30","current":45.263441,"twenty":17.181178,"median":66.215248,"eighty":207.026987,"marketCap":501160000},{"date":"2024-09-06","current":600.121833,"twenty":17.31419,"median":66.438663,"eighty":207.742724,"marketCap":396440000},{"date":"2024-09-13","current":601.696865,"twenty":17.37232,"median":66.525351,"eighty":209.114362,"marketCap":396440000},{"date":"2024-09-20","current":598.110083,"twenty":17.406805,"median":66.585733,"eighty":211.292628,"marketCap":396440000},{"date":"2024-09-27","current":594.534494,"twenty":17.492843,"median":66.713905,"eighty":214.971135,"marketCap":396440000},{"date":"2024-10-04","current":991.655962,"twenty":17.550123,"median":66.849512,"eighty":217.079042,"marketCap":658240000},{"date":"2024-10-10","current":771.273707,"twenty":17.593031,"median":67.174584,"eighty":218.30879,"marketCap":508640000},{"date":"2024-10-18","current":729.709513,"twenty":17.639348,"median":67.190186,"eighty":220.900439,"marketCap":478720000},{"date":"2024-10-25","current":695.54848,"twenty":17.678017,"median":67.217629,"eighty":223.826304,"marketCap":456280000},{"date":"2024-11-01","current":706.474674,"twenty":17.717599,"median":67.336616,"eighty":227.069515,"marketCap":463760000},{"date":"2024-11-08","current":665.941415,"twenty":17.760054,"median":67.925438,"eighty":230.509312,"marketCap":433840000},{"date":"2024-11-15","current":601.597694,"twenty":17.780564,"median":68.101553,"eighty":232.55767,"marketCap":388960000},{"date":"2024-11-22","current":682.90548,"twenty":17.818172,"median":68.561611,"eighty":235.495037,"marketCap":441320000},{"date":"2024-11-29","current":799.18816,"twenty":17.880163,"median":68.62163,"eighty":240.472043,"marketCap":516120000},{"date":"2024-12-06","current":719.806548,"twenty":17.945728,"median":68.674352,"eighty":256.791852,"marketCap":463760000},{"date":"2024-12-13","current":709.597286,"twenty":17.952141,"median":68.896128,"eighty":267.943075,"marketCap":456280000},{"date":"2024-12-20","current":677.702028,"twenty":17.98034,"median":69.090009,"eighty":274.744036,"marketCap":433840000},{"date":"2024-12-27","current":713.308963,"twenty":18.018595,"median":69.210277,"eighty":276.998457,"marketCap":456280000},{"date":"2025-01-03","current":677.564816,"twenty":18.065586,"median":69.37564,"eighty":283.959042,"marketCap":433840000},{"date":"2025-01-10","current":668.415311,"twenty":18.121422,"median":69.475993,"eighty":302.311097,"marketCap":426360000},{"date":"2025-01-17","current":679.593461,"twenty":18.150037,"median":69.739869,"eighty":372.281657,"marketCap":433840000},{"date":"2025-01-24","current":663.717502,"twenty":18.222629,"median":70.308676,"eighty":600.572821,"marketCap":426360000},{"date":"2025-01-28","current":648.673883,"twenty":18.256987,"median":70.529397,"eighty":601.677031,"marketCap":418880000},{"date":"2025-02-07","current":664.014238,"twenty":18.331671,"median":70.90915,"eighty":608.351411,"marketCap":426360000},{"date":"2025-02-14","current":652.679369,"twenty":18.362395,"median":71.064275,"eighty":617.236091,"marketCap":418880000},{"date":"2025-02-21","current":661.973255,"twenty":18.417562,"median":71.296867,"eighty":635.486556,"marketCap":426360000},{"date":"2025-02-28","current":664.162137,"twenty":18.515749,"median":71.74297,"eighty":636.521361,"marketCap":426360000},{"date":"2025-03-07","current":649.900809,"twenty":18.603157,"median":71.942684,"eighty":638.13025,"marketCap":418880000},{"date":"2025-03-14","current":626.462147,"twenty":18.638456,"median":72.252807,"eighty":640.696642,"marketCap":403920000},{"date":"2025-03-21","current":562.876829,"twenty":18.69967,"median":72.423297,"eighty":639.201474,"marketCap":362780000},{"date":"2025-03-28","current":552.388926,"twenty":18.756914,"median":72.811661,"eighty":638.706104,"marketCap":355300000},{"date":"2025-04-03","current":-4.4235,"twenty":18.59731,"median":72.438023,"eighty":638.449678,"marketCap":355300000},{"date":"2025-04-11","current":-3.937462,"twenty":18.326222,"median":72.252829,"eighty":637.235913,"marketCap":314160000},{"date":"2025-04-17","current":-3.834514,"twenty":18.121422,"median":71.962714,"eighty":636.929213,"marketCap":306680000},{"date":"2025-04-25","current":-4.204981,"twenty":17.953039,"median":71.772888,"eighty":636.743999,"marketCap":336600000},{"date":"2025-05-02","current":-4.475801,"twenty":17.818172,"median":71.722444,"eighty":636.62005,"marketCap":359040000},{"date":"2025-05-09","current":-4.444599,"twenty":17.704442,"median":71.296867,"eighty":636.538405,"marketCap":359040000},{"date":"2025-05-16","current":-4.454504,"twenty":17.524839,"median":71.064275,"eighty":636.521361,"marketCap":362780000},{"date":"2025-05-23","current":-4.441219,"twenty":17.20778,"median":70.90915,"eighty":636.506791,"marketCap":362780000},{"date":"2025-05-30","current":-4.51295,"twenty":16.93036,"median":70.529397,"eighty":636.419448,"marketCap":370260000},{"date":"2025-06-06","current":-4.546934,"twenty":16.812647,"median":69.763652,"eighty":636.2157,"marketCap":374000000},{"date":"2025-06-13","current":-4.545137,"twenty":16.678798,"median":69.525453,"eighty":635.486556,"marketCap":374000000},{"date":"2025-06-20","current":-4.554063,"twenty":16.502723,"median":69.37564,"eighty":632.468274,"marketCap":374000000},{"date":"2025-06-27","current":-4.405106,"twenty":16.448318,"median":69.2925,"eighty":625.76373,"marketCap":362780000},{"date":"2025-07-04","current":-4.541132,"twenty":16.327667,"median":69.090009,"eighty":622.97006,"marketCap":374000000},{"date":"2025-07-11","current":-4.454798,"twenty":15.781912,"median":68.896128,"eighty":622.443083,"marketCap":366520000},{"date":"2025-07-18","current":-4.458291,"twenty":15.504948,"median":68.674352,"eighty":618.253394,"marketCap":366520000},{"date":"2025-07-25","current":-4.396809,"twenty":15.316789,"median":68.62163,"eighty":614.19219,"marketCap":362780000},{"date":"2025-08-01","current":-4.196097,"twenty":15.16597,"median":68.561611,"eighty":614.063698,"marketCap":344080000},{"date":"2025-08-08","current":-3.730668,"twenty":14.976211,"median":68.101553,"eighty":613.16688,"marketCap":306680000},{"date":"2025-08-15","current":-3.827394,"twenty":14.815357,"median":67.925438,"eighty":613.049637,"marketCap":314160000},{"date":"2025-08-22","current":-4.067972,"twenty":14.708695,"median":67.336616,"eighty":609.39518,"marketCap":332860000},{"date":"2025-08-29","current":-3.821192,"twenty":14.643133,"median":67.217629,"eighty":608.700375,"marketCap":314160000},{"date":"2025-09-05","current":-2.293154,"twenty":14.519111,"median":67.190186,"eighty":606.955554,"marketCap":314160000},{"date":"2025-09-12","current":-2.261783,"twenty":14.439897,"median":67.174584,"eighty":605.752126,"marketCap":310420000},{"date":"2025-09-19","current":-2.290659,"twenty":14.33869,"median":66.780061,"eighty":602.208917,"marketCap":314160000},{"date":"2025-09-26","current":-2.214595,"twenty":14.278713,"median":66.674849,"eighty":601.707701,"marketCap":302940000},{"date":"2025-10-03","current":-2.263874,"twenty":14.225167,"median":66.572687,"eighty":601.699032,"marketCap":310420000},{"date":"2025-10-10","current":-2.239862,"twenty":14.142496,"median":66.516975,"eighty":601.637362,"marketCap":306680000},{"date":"2025-10-17","current":-2.077587,"twenty":14.075219,"median":66.387974,"eighty":600.829039,"marketCap":284240000},{"date":"2025-10-24","current":-2.076831,"twenty":14.02046,"median":66.185723,"eighty":600.199741,"marketCap":284240000},{"date":"2025-10-31","current":-2.182883,"twenty":13.988829,"median":66.067157,"eighty":599.317133,"marketCap":299200000},{"date":"2025-11-07","current":-2.675702,"twenty":13.901069,"median":65.94219,"eighty":596.679847,"marketCap":366520000},{"date":"2025-11-14","current":-2.532013,"twenty":13.716384,"median":65.902846,"eighty":593.530197,"marketCap":347820000},{"date":"2025-11-21","current":-2.478716,"twenty":13.609305,"median":65.864196,"eighty":582.957107,"marketCap":340340000},{"date":"2025-11-28","current":-2.524025,"twenty":13.151688,"median":65.657984,"eighty":567.221551,"marketCap":347820000},{"date":"2025-12-05","current":-2.438412,"twenty":12.982921,"median":65.364017,"eighty":563.561632,"marketCap":336600000},{"date":"2025-12-12","current":-2.460954,"twenty":12.881614,"median":65.279667,"eighty":560.695816,"marketCap":340340000},{"date":"2025-12-19","current":-2.617046,"twenty":12.761531,"median":65.077209,"eighty":555.410148,"marketCap":362780000},{"date":"2025-12-24","current":-2.60892,"twenty":12.710827,"median":65.020117,"eighty":552.388926,"marketCap":362780000},{"date":"2026-01-02","current":-2.786227,"twenty":12.650343,"median":64.824817,"eighty":363.852544,"marketCap":388960000},{"date":"2026-01-09","current":-3.527582,"twenty":12.559419,"median":64.652843,"eighty":312.22011,"marketCap":493680000},{"date":"2026-01-16","current":-4.155457,"twenty":12.499418,"median":64.596384,"eighty":305.390788,"marketCap":583440000},{"date":"2026-01-23","current":-4.159447,"twenty":12.419384,"median":64.501118,"eighty":303.573243,"marketCap":583440000},{"date":"2026-01-30","current":-4.936772,"twenty":12.313981,"median":64.403027,"eighty":302.311097,"marketCap":695640000},{"date":"2026-02-06","current":-4.765434,"twenty":12.219822,"median":64.077561,"eighty":290.457031,"marketCap":673200000},{"date":"2026-02-13","current":-4.211749,"twenty":12.097878,"median":64.013261,"eighty":287.444676,"marketCap":598400000},{"date":"2026-02-20","current":-4.270547,"twenty":12.027843,"median":64.012091,"eighty":287.237358,"marketCap":605880000},{"date":"2026-02-27","current":-4.015617,"twenty":11.883169,"median":63.737031,"eighty":285.88703,"marketCap":575960000},{"date":"2026-03-06","current":-3.732804,"twenty":11.600123,"median":63.612766,"eighty":282.910191,"marketCap":531080000},{"date":"2026-03-13","current":-4.657697,"twenty":11.436309,"median":63.355137,"eighty":280.558389,"marketCap":665720000},{"date":"2026-03-20","current":-4.675401,"twenty":11.345676,"median":63.338359,"eighty":277.519855,"marketCap":665720000},{"date":"2026-03-27","current":-5.435191,"twenty":5.767059,"median":63.289007,"eighty":277.259156,"marketCap":771936000},{"date":"2026-04-02","current":-5.409196,"twenty":-2.077587,"median":63.289007,"eighty":277.259156,"marketCap":771936000},{"date":"2026-04-10","current":-11.636752,"twenty":-2.156608,"median":63.289007,"eighty":277.259156,"marketCap":780912000},{"date":"2026-04-17","current":-11.364468,"twenty":-2.199087,"median":63.289007,"eighty":277.259156,"marketCap":762960000},{"date":"2026-04-24","current":-10.42798,"twenty":-2.240563,"median":63.289007,"eighty":277.259156,"marketCap":700128000},{"date":"2026-04-30","current":-11.223126,"twenty":-2.263913,"median":63.289007,"eighty":277.259156,"marketCap":753984000},{"date":"2026-05-08","current":-10.522442,"twenty":-2.290081,"median":63.337607,"eighty":277.389505,"marketCap":709104000},{"date":"2026-05-15","current":-9.963454,"twenty":-2.291961,"median":63.337607,"eighty":277.389505,"marketCap":673200000},{"date":"2026-05-22","current":-9.187375,"twenty":-2.31905,"median":63.289007,"eighty":277.259156,"marketCap":619344000},{"date":"2026-05-29","current":-9.420916,"twenty":-2.343864,"median":63.337607,"eighty":277.389505,"marketCap":637296000},{"date":"2026-06-05","current":-9.274766,"twenty":-2.437148,"median":63.337607,"eighty":277.389505,"marketCap":628320000},{"date":"2026-06-12","current":-8.485526,"twenty":-2.47243,"median":63.337607,"eighty":277.389505,"marketCap":574464000},{"date":"2026-06-18","current":-7.671602,"twenty":-2.505025,"median":63.289007,"eighty":277.259156,"marketCap":520608000},{"date":"2026-06-26","current":-7.842168,"twenty":-2.521114,"median":63.337607,"eighty":277.389505,"marketCap":529584000},{"date":"2026-07-03","current":-7.969125,"twenty":-2.53155,"median":63.337607,"eighty":277.389505,"marketCap":538560000},{"date":"2026-07-10","current":-7.712953,"twenty":-2.578741,"median":63.337607,"eighty":277.389505,"marketCap":520608000},{"date":"2026-07-17","current":-7.553091,"twenty":-2.619476,"median":63.337607,"eighty":277.389505,"marketCap":511632000},{"date":"2026-07-24","current":-7.153953,"twenty":-2.678383,"median":63.337607,"eighty":277.389505,"marketCap":484704000},{"date":"2026-07-31","current":-7.140388,"twenty":-2.787815,"median":63.338359,"eighty":277.519855,"marketCap":484704000},{"date":"2026-08-07","current":-6.796618,"twenty":-3.526001,"median":63.338359,"eighty":277.519855,"marketCap":462264000},{"date":"2026-08-14","current":-6.392605,"twenty":-3.721898,"median":63.338359,"eighty":277.519855,"marketCap":435336000},{"date":"2026-08-21","current":-6.115478,"twenty":-3.734469,"median":63.338359,"eighty":277.519855,"marketCap":417384000}],"updateTime":1787435643657},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":706915909,"yearFounded":2018,"employeeNum":320,"address":"1#, No. 55, Guankou Avenue,Jimei District,Xiamen,Fujian Province,China","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0412},{"period":"1month","weight":-0.1545},{"period":"3month","weight":-0.3261},{"period":"6month","weight":-0.4259},{"period":"1year","weight":0.0568},{"period":"ytd","weight":-0.1545}],"compareEarnings":[{"period":"1week","weight":0.0355},{"period":"1month","weight":0.0449},{"period":"3month","weight":0.0158},{"period":"6month","weight":-0.0153},{"period":"1year","weight":0.036},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhixin Group Holding Ltd is an investment holding company primarily engaged in the manufacturing and sale of ready-mixed concrete and precast concrete components. The Company mainly operates its businesses through three segments. The Ready-mixed Concrete segment is engaged in the manufacturing and sale of ready-mixed concrete. The Precast Concrete Components segment is engaged in the manufacturing and sale of precast concrete components. The Tailings Recycling and Bricks segment is engaged in the sales of iron ore and other products produced from iron ore tailings recycling, as well as the manufacturing and sales of eco-friendly bricks. The Company mainly conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.148799},{"month":2,"riseRate":0.8,"avgChangeRate":0.056946},{"month":3,"riseRate":0.6,"avgChangeRate":0.077803},{"month":4,"riseRate":0.5,"avgChangeRate":0.010495},{"month":5,"riseRate":0.5,"avgChangeRate":0.006522},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025345},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.063196},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.140526},{"month":9,"riseRate":0.4,"avgChangeRate":0.050997},{"month":10,"riseRate":0.2,"avgChangeRate":-0.037246},{"month":11,"riseRate":0.6,"avgChangeRate":-0.013396},{"month":12,"riseRate":0.6,"avgChangeRate":0.039346}],"exchange":"SEHK","name":"ZHIXIN GP HLDG","nameEN":"ZHIXIN GP HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02187\",market:\"HK\",,,undefined,":{"directors":[{"name":"XIE Zhi Jie","position":"Chairman of the Board,Executive Director,Chairman of the Strategic and Development Committee"},{"name":"HUANG Wen Gui","position":"Executive Director,Member of the Strategic and Development Committee"},{"name":"QIU Li Miao","position":"Executive Director,Member of the Strategic and Development Committee"},{"name":"XIE Dan","position":"Executive Director,Member of the Strategic and Development Committee"},{"name":"HUANG Jie Ning","position":"Executive Director"},{"name":"WANG Duan Xiu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CAI Hui Nong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"JIANG Qin Jian","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"HUANG Wen Gui","position":"CEO"},{"name":"REN Fei","position":"CTO"},{"name":"YUAN Zhi Wei","position":"Corporate Secretary"},{"name":"QIU Li Miao","position":"Senior Technical Personnel"},{"name":"HU Qi Xing","position":"Senior Technical Personnel"}]}}}