HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOSS ZHIPIN-W

58.450

-0.750-1.27%

Volume:228.87K

Turnover:13.40M

Market Cap:56.56B

PE:16.93

High:59.700

Open:59.200

Low:57.750

Close:59.200

52wk High:92.151

52wk Low:46.640

Shares:967.65M

HK Float Shares:841.13M

Volume Ratio:1.16

T/O Rate:0.03%

Dividend:2.00

Dividend Rate:3.42%

EPS(LYR):3.453

ROE:23.94%

ROA:7.88%

PB:2.30

PE(LYR):16.93

PS:5.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kanzhun (BOSS Zhipin-W) Posts September Share Update: 8.85 Million New Class A Shares, 12.62 Million Buybacks Cancelled, WVR Conversions Trim Class B Float

Bulletin Express

BOSS ZHIPIN-W: BlackRock, Inc. Disposes of A-shares

BOSS ZHIPIN-W: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 6.04%

BOSS ZHIPIN-W: Pandanus Partners L.P. Acquires Shares, Long Position Rises to 6.04%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/02076"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","market":"HK","secType":"STK","nameCN":"BOSS ZHIPIN-W","latestPrice":58.45,"timestamp":1791446897003,"preClose":59.2,"halted":0,"volume":228866,"delay":0,"changeRate":-0.012668918918918918,"floatShares":841127103,"shares":967653504,"eps":3.4533925838728665,"marketStatus":"Closed","change":-0.75,"latestTime":"10-08 16:08:17","open":59.2,"high":59.7,"low":57.75,"amount":13403343,"amplitude":0.032939,"askPrice":58.5,"askSize":1000,"bidPrice":58.45,"bidSize":33200,"shortable":3,"etf":0,"ttmEps":5.700696587639787,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":5,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":59.2,"dividendRate":0.034248,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":1.162169,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","floatShares":841127103,"roa":"7.88%","roe":"23.94%","lyrEps":3.453393,"volumeRatio":1.162169,"shares":967653504,"dividePrice":2.0018,"high":59.7,"amplitude":0.032939,"preClose":59.2,"low":57.75,"week52Low":46.64,"pbRate":"2.30","psRate":"5.55","week52High":92.151,"institutionHeld":0,"latestPrice":58.45,"committee":0.94152,"eps":3.4533925838728665,"divideRate":0.034248,"volume":228866,"delay":0,"ttmEps":5.700696587639787,"open":59.2,"prevYearClose":75.707,"prevWeekClose":57.5,"prevMonthClose":55.1,"prevQuarterClose":55.1,"fiveDayClose":55.1,"twentyDayClose":62.495,"sixtyDayClose":54.394,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.07078910110251269,"fiveYearAvgDividendRate":0.01035278788282152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02076\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"02076","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-28","defaultRemindTime":1790299800000,"name":"BOSS直聘-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790265600000,"payDate":"2026-10-06"},{"date":"2026-08-25","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-05-20","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779240600000,"name":null,"time":"","dateTimestamp":1779206400000,"actualEps":null},{"date":"2026-03-18","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-18","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-14","value":0.09,"currency":"USD"},{"executeDate":"2025-10-06","recordDate":"2025-10-08","paymentDate":"2025-10-16","value":0.084,"currency":"USD"},{"executeDate":"2026-09-25","recordDate":"2026-09-28","paymentDate":"2026-10-06","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02076\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1787760000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02076","date":"2026-10-07","current":10.254142,"percent":0.075742,"low":-56.380801,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"high":552.755494,"avg":77.150877,"sd":119.591686,"marketCap":52991537462.89},"quantilePoints":[{"date":"2021-10-08","current":-40.560757,"twenty":-111.783845,"median":-105.059232,"eighty":-45.867144,"marketCap":102206598424.6},{"date":"2021-10-15","current":-42.626161,"twenty":-111.715467,"median":-103.219115,"eighty":-45.058992,"marketCap":107484761881.59},{"date":"2021-10-22","current":-46.5788,"twenty":-111.096915,"median":-99.83097,"eighty":-44.756113,"marketCap":118294859473.97},{"date":"2021-10-29","current":-43.107548,"twenty":-110.10615,"median":-96.503849,"eighty":-44.377673,"marketCap":109208301333.52},{"date":"2021-11-05","current":-43.185818,"twenty":-109.491357,"median":-92.817062,"eighty":-44.329238,"marketCap":109586870881.3},{"date":"2021-11-12","current":-47.150224,"twenty":-109.151442,"median":-54.843218,"eighty":-44.255507,"marketCap":120140110338.73},{"date":"2021-11-19","current":-43.427977,"twenty":-108.850134,"median":-48.503538,"eighty":-44.184554,"marketCap":110499140520.54},{"date":"2021-11-26","current":-46.106213,"twenty":-108.640733,"median":-47.840169,"eighty":-44.184554,"marketCap":103153882856.9},{"date":"2021-12-03","current":-42.210717,"twenty":-108.486965,"median":-47.701008,"eighty":-44.184554,"marketCap":94613055431.99},{"date":"2021-12-10","current":-54.429073,"twenty":-108.306428,"median":-47.623372,"eighty":-44.114149,"marketCap":122208165465.43},{"date":"2021-12-17","current":-49.995262,"twenty":-108.224922,"median":-47.946146,"eighty":-44.137983,"marketCap":112175449952},{"date":"2021-12-24","current":-45.778866,"twenty":-108.046061,"median":-47.840169,"eighty":-44.184554,"marketCap":102813137233.47},{"date":"2021-12-31","current":-48.330721,"twenty":-107.907578,"median":-48.052123,"eighty":-44.173403,"marketCap":108780350117.74},{"date":"2022-12-23","current":14.669688,"twenty":34.686038,"median":64.710563,"eighty":94.735088,"marketCap":8602678928},{"date":"2022-12-30","current":15.214173,"twenty":14.644882,"median":14.732354,"eighty":35.121626,"marketCap":8943849428},{"date":"2023-01-06","current":16.901178,"twenty":14.707288,"median":15.214173,"eighty":16.974997,"marketCap":10073654483},{"date":"2023-01-13","current":16.940259,"twenty":14.767868,"median":16.901178,"eighty":17.111543,"marketCap":10311648898},{"date":"2023-01-20","current":16.698067,"twenty":14.978353,"median":16.872196,"eighty":17.047443,"marketCap":10134662295},{"date":"2023-01-27","current":18.585094,"twenty":15.135566,"median":16.899227,"eighty":17.138067,"marketCap":11264165714},{"date":"2023-02-03","current":16.953919,"twenty":15.464599,"median":16.953919,"eighty":17.538348,"marketCap":10377053163},{"date":"2023-02-10","current":17.219669,"twenty":15.731054,"median":16.940259,"eighty":17.308502,"marketCap":10468164564},{"date":"2023-02-17","current":134.708876,"twenty":15.94211,"median":16.986801,"eighty":18.452338,"marketCap":80945237810.41},{"date":"2023-02-24","current":123.981966,"twenty":16.070937,"median":17.128755,"eighty":125.579261,"marketCap":73959409271.95},{"date":"2023-03-03","current":129.479724,"twenty":16.283261,"median":17.20994,"eighty":125.71095,"marketCap":77211436987.63},{"date":"2023-03-10","current":106.07964,"twenty":107.480259,"median":109.581187,"eighty":111.682114,"marketCap":62790578235.4},{"date":"2023-03-17","current":99.48917,"twenty":-105.535986,"median":-45.443834,"eighty":16.663059,"marketCap":59459335656.03},{"date":"2023-03-24","current":521.514384,"twenty":-105.483405,"median":-45.198871,"eighty":16.932443,"marketCap":64386786551.83},{"date":"2023-03-31","current":539.403752,"twenty":-105.409874,"median":-44.940925,"eighty":17.066584,"marketCap":66086740788.26},{"date":"2023-04-06","current":511.443539,"twenty":-105.369616,"median":-44.854068,"eighty":17.182241,"marketCap":62620690304.91},{"date":"2023-04-14","current":482.382882,"twenty":-105.178018,"median":-44.469015,"eighty":17.634945,"marketCap":59120848356.15},{"date":"2023-04-21","current":488.398315,"twenty":-104.22488,"median":-44.392047,"eighty":50.173551,"marketCap":59827310418.16},{"date":"2023-04-28","current":501.878564,"twenty":-103.398927,"median":-44.361147,"eighty":103.401765,"marketCap":61020836332.7},{"date":"2023-05-05","current":534.798465,"twenty":-102.122713,"median":-44.30904,"eighty":113.984144,"marketCap":65130023610.77},{"date":"2023-05-12","current":505.834857,"twenty":-100.441636,"median":-44.178978,"eighty":122.991072,"marketCap":61178510544.57},{"date":"2023-05-19","current":486.591639,"twenty":-100.164542,"median":-44.11311,"eighty":126.531863,"marketCap":58023583093.7},{"date":"2023-05-25","current":309.857351,"twenty":-99.275016,"median":-44.023406,"eighty":129.479724,"marketCap":52180225765.53},{"date":"2023-06-02","current":289.777509,"twenty":-98.742277,"median":-43.642721,"eighty":134.708876,"marketCap":48633289595.44},{"date":"2023-06-09","current":297.127005,"twenty":-96.503849,"median":-43.381902,"eighty":288.206212,"marketCap":49794809673.95},{"date":"2023-06-16","current":339.897991,"twenty":-95.774436,"median":-43.132787,"eighty":294.543295,"marketCap":56689895070.95},{"date":"2023-06-23","current":304.203119,"twenty":-94.841897,"median":-42.866855,"eighty":301.419094,"marketCap":50459794248.74},{"date":"2023-06-30","current":300.172662,"twenty":-93.097691,"median":-42.436432,"eighty":302.590936,"marketCap":49340842008.64},{"date":"2023-07-07","current":293.474701,"twenty":-77.400673,"median":-42.210717,"eighty":306.206508,"marketCap":48145759345.49},{"date":"2023-07-14","current":338.481051,"twenty":-56.034217,"median":-41.929781,"eighty":308.828523,"marketCap":56308449261.77},{"date":"2023-07-21","current":312.754222,"twenty":-55.392297,"median":-41.668611,"eighty":312.802158,"marketCap":51786822945.85},{"date":"2023-07-28","current":350.811972,"twenty":-54.904123,"median":-41.193603,"eighty":314.297017,"marketCap":58026367554.86},{"date":"2023-08-04","current":362.482929,"twenty":-54.843218,"median":-40.971271,"eighty":321.205124,"marketCap":60056479404.96},{"date":"2023-08-11","current":347.74701,"twenty":-54.790034,"median":-13.007549,"eighty":338.481051,"marketCap":57289706837.68},{"date":"2023-08-18","current":305.081884,"twenty":-54.429073,"median":14.732354,"eighty":335.312856,"marketCap":49900970507.82},{"date":"2023-08-25","current":296.896235,"twenty":-52.889317,"median":15.370689,"eighty":332.577089,"marketCap":48586052366.91},{"date":"2023-09-01","current":131.182416,"twenty":-51.755298,"median":15.992214,"eighty":331.87166,"marketCap":52330244259.57},{"date":"2023-09-08","current":125.797247,"twenty":-50.788381,"median":16.610546,"eighty":324.272908,"marketCap":49591263693.59},{"date":"2023-09-15","current":129.101209,"twenty":-49.995262,"median":16.897275,"eighty":321.897621,"marketCap":51288347937.92},{"date":"2023-09-22","current":130.042863,"twenty":-49.214939,"median":16.947089,"eighty":321.205124,"marketCap":51436559478.99},{"date":"2023-09-29","current":129.905565,"twenty":-48.815918,"median":16.99002,"eighty":321.196173,"marketCap":51470374839.47},{"date":"2023-10-06","current":138.546324,"twenty":-48.671201,"median":17.128755,"eighty":318.996767,"marketCap":54867676243.81},{"date":"2023-10-13","current":134.822217,"twenty":-48.424647,"median":17.214804,"eighty":315.860109,"marketCap":53313082256.14},{"date":"2023-10-20","current":129.336196,"twenty":-48.357599,"median":17.924735,"eighty":314.480295,"marketCap":51064930824.42},{"date":"2023-10-27","current":128.239067,"twenty":-48.340027,"median":18.363834,"eighty":313.625105,"marketCap":50610038256.39},{"date":"2023-11-03","current":132.509755,"twenty":-48.278562,"median":98.522704,"eighty":313.133151,"marketCap":52434338724.62},{"date":"2023-11-10","current":127.153254,"twenty":-48.200305,"median":103.19426,"eighty":312.930009,"marketCap":50304247952.68},{"date":"2023-11-17","current":89.170423,"twenty":-48.0998,"median":100.308583,"eighty":312.77819,"marketCap":56228963590.02},{"date":"2023-11-24","current":96.14988,"twenty":-47.924951,"median":96.14988,"eighty":311.877169,"marketCap":61129203209.13},{"date":"2023-12-01","current":86.449731,"twenty":-47.803253,"median":92.697499,"eighty":310.637167,"marketCap":55190042181.94},{"date":"2023-12-08","current":81.602975,"twenty":-47.68548,"median":91.803993,"eighty":309.994531,"marketCap":51885283337.59},{"date":"2023-12-15","current":85.454183,"twenty":-47.568951,"median":89.281748,"eighty":309.719824,"marketCap":54647740326.79},{"date":"2023-12-22","current":84.525013,"twenty":-47.527392,"median":88.451612,"eighty":308.222424,"marketCap":54017433237.22},{"date":"2023-12-29","current":88.296497,"twenty":-47.477783,"median":88.357511,"eighty":307.159924,"marketCap":56728541901.97},{"date":"2024-01-05","current":81.515498,"twenty":-47.293424,"median":87.035145,"eighty":306.658498,"marketCap":52002542975.77},{"date":"2024-01-12","current":80.340696,"twenty":-47.286105,"median":85.814195,"eighty":306.000073,"marketCap":51280365633.8},{"date":"2024-01-19","current":71.977743,"twenty":-47.251331,"median":85.215007,"eighty":305.528524,"marketCap":45879303155.54},{"date":"2024-01-26","current":74.888013,"twenty":-47.150224,"median":84.604651,"eighty":305.351964,"marketCap":47548560774.68},{"date":"2024-02-02","current":75.483183,"twenty":-47.10635,"median":83.595302,"eighty":305.081884,"marketCap":47865347054.12},{"date":"2024-02-09","current":77.423499,"twenty":-47.058931,"median":82.819543,"eighty":304.203119,"marketCap":49337523962.95},{"date":"2024-02-16","current":79.785416,"twenty":-46.995996,"median":82.069339,"eighty":302.891145,"marketCap":50853627859.03},{"date":"2024-02-23","current":80.935008,"twenty":-46.941389,"median":81.515498,"eighty":301.951817,"marketCap":51314411342.39},{"date":"2024-03-01","current":88.165208,"twenty":-46.838572,"median":81.858257,"eighty":301.653746,"marketCap":55933362263.45},{"date":"2024-03-08","current":91.424525,"twenty":-46.65754,"median":82.819543,"eighty":301.14185,"marketCap":58026919232.37},{"date":"2024-03-15","current":105.706587,"twenty":-46.336026,"median":83.151171,"eighty":300.523632,"marketCap":67032320700.6},{"date":"2024-03-22","current":101.361612,"twenty":-46.133398,"median":83.746292,"eighty":300.208979,"marketCap":64218218331.99},{"date":"2024-03-28","current":99.152301,"twenty":-46.029175,"median":84.356542,"eighty":300.013503,"marketCap":62617583776.93},{"date":"2024-04-05","current":104.255665,"twenty":-45.913617,"median":84.564832,"eighty":299.774765,"marketCap":65797146896.78},{"date":"2024-04-12","current":104.186275,"twenty":-45.881878,"median":84.975832,"eighty":299.563077,"marketCap":65790690161.7},{"date":"2024-04-19","current":96.619835,"twenty":-45.808209,"median":85.522902,"eighty":298.39178,"marketCap":60960611194.59},{"date":"2024-04-26","current":107.686425,"twenty":-45.797558,"median":86.243133,"eighty":297.127005,"marketCap":67859111261.98},{"date":"2024-05-03","current":59.283875,"twenty":-45.782604,"median":85.814195,"eighty":296.942389,"marketCap":70365237747.39},{"date":"2024-05-10","current":59.396432,"twenty":-45.770399,"median":85.484783,"eighty":296.032985,"marketCap":70666206788.1},{"date":"2024-05-17","current":64.489391,"twenty":-45.702818,"median":84.853977,"eighty":295.052846,"marketCap":76612878156.24},{"date":"2024-05-24","current":52.553101,"twenty":-45.400766,"median":84.525013,"eighty":293.902139,"marketCap":74320027583.56},{"date":"2024-05-31","current":51.391651,"twenty":-45.21323,"median":83.9652,"eighty":293.145075,"marketCap":72751490279.09},{"date":"2024-06-07","current":53.904845,"twenty":-45.200544,"median":83.364022,"eighty":291.036635,"marketCap":76214609689.15},{"date":"2024-06-14","current":49.821371,"twenty":-45.17561,"median":82.878931,"eighty":289.510509,"marketCap":70376548209.03},{"date":"2024-06-21","current":50.146489,"twenty":-45.070778,"median":82.072665,"eighty":288.39525,"marketCap":70687514962.58},{"date":"2024-06-28","current":46.618184,"twenty":-44.99055,"median":81.559236,"eighty":286.372827,"marketCap":65686680053.79},{"date":"2024-07-05","current":46.107596,"twenty":-44.858216,"median":81.421737,"eighty":279.039285,"marketCap":64953136439.08},{"date":"2024-07-12","current":46.774929,"twenty":-44.854068,"median":80.965698,"eighty":275.100215,"marketCap":65990017638.28},{"date":"2024-07-19","current":39.655585,"twenty":-44.609181,"median":80.8104,"eighty":274.272324,"marketCap":55947101265.21},{"date":"2024-07-26","current":33.643704,"twenty":-44.469015,"median":80.340696,"eighty":142.495544,"marketCap":47641727147.11},{"date":"2024-08-02","current":33.048896,"twenty":-44.444864,"median":80.082097,"eighty":140.610354,"marketCap":46772171234.96},{"date":"2024-08-09","current":33.212669,"twenty":-44.395404,"median":79.919351,"eighty":138.546324,"marketCap":47317215978.6},{"date":"2024-08-16","current":34.032857,"twenty":-44.38869,"median":79.710414,"eighty":137.419406,"marketCap":48504557524.05},{"date":"2024-08-23","current":34.036663,"twenty":-44.376752,"median":79.432907,"eighty":135.444716,"marketCap":48715020938.79},{"date":"2024-08-30","current":27.102895,"twenty":-44.361147,"median":77.656921,"eighty":135.200861,"marketCap":42390473816.66},{"date":"2024-09-06","current":27.130409,"twenty":-44.342703,"median":76.724921,"eighty":134.962493,"marketCap":42453930975.18},{"date":"2024-09-13","current":26.599425,"twenty":-44.30904,"median":75.419161,"eighty":134.822217,"marketCap":41514088897.02},{"date":"2024-09-20","current":28.255226,"twenty":-44.29216,"median":75.11578,"eighty":134.731544,"marketCap":44362779118},{"date":"2024-09-27","current":34.782651,"twenty":-44.223074,"median":74.539247,"eighty":133.63859,"marketCap":54939753159.96},{"date":"2024-10-04","current":40.150354,"twenty":-44.173403,"median":74.357092,"eighty":133.000373,"marketCap":63130059436.72},{"date":"2024-10-10","current":36.706881,"twenty":-44.137983,"median":73.050709,"eighty":132.655868,"marketCap":57342031877.82},{"date":"2024-10-18","current":32.781498,"twenty":-44.114149,"median":71.013699,"eighty":132.488579,"marketCap":50942931651.83},{"date":"2024-10-25","current":31.405019,"twenty":-44.084049,"median":64.657548,"eighty":132.281064,"marketCap":48800765802.16},{"date":"2024-11-01","current":31.935106,"twenty":-44.028375,"median":62.022321,"eighty":132.00906,"marketCap":49657936362.59},{"date":"2024-11-08","current":33.858696,"twenty":-43.900043,"median":59.619839,"eighty":131.844684,"marketCap":52250124197.38},{"date":"2024-11-15","current":29.997862,"twenty":-43.708449,"median":59.163416,"eighty":131.61546,"marketCap":45942286563.91},{"date":"2024-11-22","current":28.688731,"twenty":-43.636504,"median":58.829037,"eighty":131.593933,"marketCap":43916521511.31},{"date":"2024-11-29","current":29.932686,"twenty":-43.547498,"median":55.949249,"eighty":131.495104,"marketCap":45790026290.99},{"date":"2024-12-06","current":30.822331,"twenty":-43.391117,"median":53.824652,"eighty":131.372737,"marketCap":47039920671.85},{"date":"2024-12-13","current":31.825511,"twenty":-43.275823,"median":52.678699,"eighty":131.28091,"marketCap":49927488722.61},{"date":"2024-12-20","current":29.68336,"twenty":-43.164606,"median":52.191012,"eighty":131.116265,"marketCap":46360559277.49},{"date":"2024-12-27","current":29.755149,"twenty":-43.132787,"median":51.958914,"eighty":131.017038,"marketCap":46436628860.26},{"date":"2025-01-03","current":29.500912,"twenty":-43.112596,"median":51.943673,"eighty":130.998164,"marketCap":46084933718.96},{"date":"2025-01-10","current":28.868567,"twenty":-42.722438,"median":50.402224,"eighty":130.528548,"marketCap":44926244881.51},{"date":"2025-01-17","current":30.152352,"twenty":-42.49231,"median":50.04755,"eighty":130.375166,"marketCap":46961979298.38},{"date":"2025-01-24","current":30.835112,"twenty":-42.422984,"median":49.926828,"eighty":130.312859,"marketCap":48326299101.01},{"date":"2025-01-28","current":32.033484,"twenty":-42.395498,"median":49.821371,"eighty":130.273274,"marketCap":50467550873.01},{"date":"2025-02-07","current":31.918914,"twenty":-42.299279,"median":48.841448,"eighty":130.142931,"marketCap":50002532614.08},{"date":"2025-02-14","current":34.410124,"twenty":-42.166107,"median":47.247833,"eighty":130.015403,"marketCap":53879152255.77},{"date":"2025-02-21","current":33.673399,"twenty":-41.976109,"median":46.797158,"eighty":129.896712,"marketCap":52913657364.07},{"date":"2025-02-28","current":33.959,"twenty":-41.92984,"median":46.281522,"eighty":129.786421,"marketCap":53186572657.54},{"date":"2025-03-07","current":37.288786,"twenty":-41.906886,"median":46.107596,"eighty":129.485466,"marketCap":58636169600.32},{"date":"2025-03-14","current":37.515875,"twenty":-41.756863,"median":45.470202,"eighty":129.451018,"marketCap":63779087959.36},{"date":"2025-03-21","current":40.378227,"twenty":-41.457818,"median":43.679649,"eighty":129.328642,"marketCap":68618290899.18},{"date":"2025-03-28","current":40.020759,"twenty":-41.199239,"median":41.456991,"eighty":129.286667,"marketCap":67873190500.41},{"date":"2025-04-03","current":38.398081,"twenty":-41.184211,"median":41.214932,"eighty":129.239636,"marketCap":64992592694.62},{"date":"2025-04-11","current":29.049694,"twenty":-41.082876,"median":40.736689,"eighty":129.101209,"marketCap":48842875813.98},{"date":"2025-04-17","current":28.330333,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"marketCap":47747639317.28},{"date":"2025-04-25","current":29.65105,"twenty":-40.922276,"median":39.950553,"eighty":128.954701,"marketCap":50016725736.77},{"date":"2025-05-02","current":31.403708,"twenty":-40.75807,"median":39.777715,"eighty":128.80515,"marketCap":53085781802.33},{"date":"2025-05-09","current":31.957368,"twenty":-29.539474,"median":39.684281,"eighty":128.632421,"marketCap":54400946084.93},{"date":"2025-05-16","current":36.351076,"twenty":14.570466,"median":39.362388,"eighty":128.351759,"marketCap":62385894449.94},{"date":"2025-05-23","current":29.540813,"twenty":14.682221,"median":39.155168,"eighty":128.332074,"marketCap":59615814467.32},{"date":"2025-05-30","current":30.227732,"twenty":14.750111,"median":38.807159,"eighty":128.250481,"marketCap":61270264120.18},{"date":"2025-06-06","current":31.103398,"twenty":14.899746,"median":38.464297,"eighty":128.165386,"marketCap":63206036671.31},{"date":"2025-06-13","current":31.071023,"twenty":15.276779,"median":37.795724,"eighty":127.836597,"marketCap":63165218602.8},{"date":"2025-06-20","current":30.330703,"twenty":15.595155,"median":37.321687,"eighty":127.66672,"marketCap":61539347236.47},{"date":"2025-06-27","current":30.103964,"twenty":15.892006,"median":37.114245,"eighty":127.468539,"marketCap":61250350018.38},{"date":"2025-07-04","current":31.876088,"twenty":15.992214,"median":37.073604,"eighty":127.213629,"marketCap":64859008636.1},{"date":"2025-07-11","current":33.70523,"twenty":16.123419,"median":36.699549,"eighty":127.153254,"marketCap":68511723136.65},{"date":"2025-07-18","current":32.977497,"twenty":16.523025,"median":36.351076,"eighty":127.03578,"marketCap":66979944127.18},{"date":"2025-07-25","current":35.649016,"twenty":16.698067,"median":36.09675,"eighty":126.923777,"marketCap":72669334073.1},{"date":"2025-08-01","current":33.836291,"twenty":16.847117,"median":35.673663,"eighty":126.844427,"marketCap":68547964399.86},{"date":"2025-08-08","current":36.54908,"twenty":16.897275,"median":35.661339,"eighty":126.787402,"marketCap":74228933782.25},{"date":"2025-08-15","current":37.935411,"twenty":16.901178,"median":35.801358,"eighty":126.671247,"marketCap":76929047096.91},{"date":"2025-08-22","current":36.170313,"twenty":16.940259,"median":36.046144,"eighty":126.622496,"marketCap":84716776814.49},{"date":"2025-08-29","current":35.244113,"twenty":16.953919,"median":35.736997,"eighty":126.51715,"marketCap":82941555100.36},{"date":"2025-09-05","current":36.831841,"twenty":16.983581,"median":35.998684,"eighty":126.120607,"marketCap":86592136690.24},{"date":"2025-09-12","current":37.551064,"twenty":16.99002,"median":36.170313,"eighty":126.021064,"marketCap":88441957588.38},{"date":"2025-09-19","current":37.200179,"twenty":17.085725,"median":36.307465,"eighty":125.974329,"marketCap":87553348712.71},{"date":"2025-09-26","current":36.009116,"twenty":17.128755,"median":36.271526,"eighty":125.864941,"marketCap":84530208146.65},{"date":"2025-10-03","current":35.781503,"twenty":17.166004,"median":36.170313,"eighty":125.846298,"marketCap":84196360610.61},{"date":"2025-10-10","current":35.838026,"twenty":17.19609,"median":36.170313,"eighty":125.815003,"marketCap":84206475429.16},{"date":"2025-10-17","current":33.040398,"twenty":17.215777,"median":36.042254,"eighty":125.508428,"marketCap":77572619467.7},{"date":"2025-10-24","current":34.057113,"twenty":17.352918,"median":35.921975,"eighty":124.995812,"marketCap":79988763603.05},{"date":"2025-10-31","current":34.258998,"twenty":17.634945,"median":35.841157,"eighty":124.462246,"marketCap":80582930811.7},{"date":"2025-11-07","current":32.386214,"twenty":17.966115,"median":35.791431,"eighty":122.991072,"marketCap":76130242209.83},{"date":"2025-11-14","current":31.953397,"twenty":18.162444,"median":35.673663,"eighty":118.965472,"marketCap":75325656619.23},{"date":"2025-11-21","current":27.009674,"twenty":18.452338,"median":35.553877,"eighty":114.994524,"marketCap":73642995175.01},{"date":"2025-11-28","current":29.170138,"twenty":20.786665,"median":35.47124,"eighty":114.684897,"marketCap":79822496967.87},{"date":"2025-12-05","current":27.772535,"twenty":24.981151,"median":35.361715,"eighty":113.984144,"marketCap":76128675355.5},{"date":"2025-12-12","current":26.653884,"twenty":26.345668,"median":35.276565,"eighty":112.674497,"marketCap":73197429955.84},{"date":"2025-12-19","current":28.118778,"twenty":26.302227,"median":35.139611,"eighty":111.871355,"marketCap":77402354149.07},{"date":"2025-12-24","current":27.554927,"twenty":26.319347,"median":35.073179,"eighty":111.585171,"marketCap":76086509053.99},{"date":"2026-01-02","current":26.679642,"twenty":26.371989,"median":35.001648,"eighty":110.55896,"marketCap":73959544534.87},{"date":"2026-01-09","current":25.74134,"twenty":26.276382,"median":34.915293,"eighty":108.209621,"marketCap":71536125207.75},{"date":"2026-01-16","current":25.04541,"twenty":25.703901,"median":34.805857,"eighty":107.102511,"marketCap":69828284954.63},{"date":"2026-01-23","current":24.873286,"twenty":25.108565,"median":34.743677,"eighty":106.256552,"marketCap":69281862945.95},{"date":"2026-01-30","current":24.551168,"twenty":25.029551,"median":34.572367,"eighty":106.080023,"marketCap":68697266621.6},{"date":"2026-02-06","current":22.639547,"twenty":24.743426,"median":34.50587,"eighty":106.058794,"marketCap":63508983517.14},{"date":"2026-02-13","current":22.611854,"twenty":24.299221,"median":34.422851,"eighty":105.775986,"marketCap":63795635448.39},{"date":"2026-02-20","current":22.092394,"twenty":24.074681,"median":34.410124,"eighty":105.538699,"marketCap":62240295498.21},{"date":"2026-02-27","current":20.745526,"twenty":23.409718,"median":34.26312,"eighty":104.818285,"marketCap":59086774916.31},{"date":"2026-03-06","current":19.897802,"twenty":22.617393,"median":34.19138,"eighty":104.549407,"marketCap":56215451856.74},{"date":"2026-03-13","current":18.033857,"twenty":21.114672,"median":34.115292,"eighty":104.241787,"marketCap":51184073934.82},{"date":"2026-03-20","current":17.179855,"twenty":20.663515,"median":34.057113,"eighty":104.182662,"marketCap":48575589365.34},{"date":"2026-03-27","current":15.813927,"twenty":19.98231,"median":34.03476,"eighty":104.077174,"marketCap":48978909732.42},{"date":"2026-04-02","current":15.742637,"twenty":19.177768,"median":33.99294,"eighty":103.713022,"marketCap":48992424894.54},{"date":"2026-04-10","current":15.104242,"twenty":18.494124,"median":33.959,"eighty":103.663573,"marketCap":47368244995.98},{"date":"2026-04-17","current":16.434194,"twenty":18.106512,"median":33.91124,"eighty":103.37026,"marketCap":51560717930.06},{"date":"2026-04-24","current":15.256946,"twenty":17.352918,"median":33.841707,"eighty":103.195234,"marketCap":47869921586.82},{"date":"2026-04-30","current":15.46825,"twenty":17.177132,"median":33.836291,"eighty":103.152056,"marketCap":48545362538.29},{"date":"2026-05-08","current":16.141688,"twenty":16.986157,"median":33.802346,"eighty":102.559159,"marketCap":50834712786.55},{"date":"2026-05-15","current":16.21609,"twenty":16.898836,"median":33.73417,"eighty":101.666488,"marketCap":51203334596.15},{"date":"2026-05-22","current":12.629417,"twenty":16.581183,"median":33.697646,"eighty":101.508537,"marketCap":49075248798.19},{"date":"2026-05-29","current":12.285007,"twenty":16.290596,"median":33.669584,"eighty":101.466522,"marketCap":47902933030.76},{"date":"2026-06-05","current":12.968877,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":50642940068.03},{"date":"2026-06-12","current":12.515484,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":48839403521.94},{"date":"2026-06-18","current":12.250033,"twenty":16.12938,"median":33.581586,"eighty":101.221443,"marketCap":47918217929.26},{"date":"2026-06-26","current":11.457716,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":44600069053.27},{"date":"2026-07-03","current":11.71263,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":45626433274.45},{"date":"2026-07-10","current":12.853713,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":50010079165.13},{"date":"2026-07-17","current":13.59939,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":53099585134},{"date":"2026-07-24","current":13.688754,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":53460509297.76},{"date":"2026-07-31","current":14.697547,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":57509335242.58},{"date":"2026-08-07","current":14.394994,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":56434857620.78},{"date":"2026-08-14","current":13.781678,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":54098792965.17},{"date":"2026-08-21","current":14.064745,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":55331956459.77},{"date":"2026-08-28","current":11.752099,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":63085557875.47},{"date":"2026-09-04","current":10.992123,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":59029681371.78},{"date":"2026-09-11","current":10.698374,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":57529728242.88},{"date":"2026-09-18","current":9.667906,"twenty":16.153075,"median":33.58213,"eighty":101.314889,"marketCap":52056384831.68},{"date":"2026-09-25","current":9.277939,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":49861432074},{"date":"2026-10-02","current":9.743401,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":52418117159.44},{"date":"2026-10-07","current":9.835942,"twenty":16.136688,"median":33.581858,"eighty":101.268166,"marketCap":52991537462.89}],"updateTime":1791455147553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02076\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163629932","title":"Kanzhun (BOSS Zhipin-W) Posts September Share Update: 8.85 Million New Class A Shares, 12.62 Million Buybacks Cancelled, WVR Conversions Trim Class B Float","url":"https://stock-news.laohu8.com/highlight/detail?id=1163629932","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163629932?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:41","pubTimestamp":1791369675,"startTime":"0","endTime":"0","summary":"Kanzhun Limited (BOSS Zhipin-W) filed its Monthly Return for September 2026, detailing multiple equity movements across its dual-class share structure. Authorised Capital   • No change: 2.00 billion...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124443416","title":"BOSS ZHIPIN-W: BlackRock, Inc. Disposes of A-shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1124443416","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124443416?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:42","pubTimestamp":1791279751,"startTime":"0","endTime":"0","summary":"On October 1, 2026, BlackRock, Inc. disposed of 4.12 million shares of BOSS ZHIPIN-W via an off-exchange transaction (nature of consideration: non-cash assets). The disposal involved the release of a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112720571","title":"BOSS ZHIPIN-W: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112720571","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112720571?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:23","pubTimestamp":1791278635,"startTime":"0","endTime":"0","summary":"Pandanus Associates Inc. acquired 50.06 million shares of BOSS ZHIPIN-W via an off-exchange derivative transaction (involving equity derivatives) on September 30, 2026.Prior to the acquisition,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120481987","title":"BOSS ZHIPIN-W: Pandanus Partners L.P. Acquires Shares, Long Position Rises to 6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120481987","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120481987?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:23","pubTimestamp":1791278584,"startTime":"0","endTime":"0","summary":"On September 30, 2026, Pandanus Partners L.P. acquired an interest in shares of BOSS ZHIPIN-W (02076) via an off-exchange derivative transaction, resulting in an increase in its long position.Prior...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02076\",params:#limit:6,delay:false,,,undefined,":[]}}