HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIZHI TECH-P

254.200

-20.800-7.56%

Volume:340.22K

Turnover:87.39M

Market Cap:23.90B

PE:-5.51

High:276.000

Open:275.000

Low:249.200

Close:275.000

52wk High:1,050.000

52wk Low:228.400

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:5.06

T/O Rate:0.44%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-46.104

ROE:--

ROA:-26.84%

PB:6.94

PE(LYR):-5.51

PS:123.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜XIZHI TECH-P Falls 5.24% in Regular Trading, Semiconductor Sector Weakness Drags Down Stocks

Movement Alert｜XIZHI TECH-P Rises 5.45% in Regular Trading, Oversold Rebound Coupled with Goldman Sachs Upward Revision of Optical Module Demand

Movement Alert｜XIZHI TECH-P Falls 5.48% in Regular Trading, Cornerstone Investor Lock-Up Expiry Looms Amid Broad Semiconductor Sell-Off

Shanghai Xizhi Technology Posts RMB3.26 Billion Interim Loss Amid 284% Revenue Surge

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/01879"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":254.2,"timestamp":1791446897004,"preClose":275,"halted":0,"volume":340216,"delay":0,"changeRate":-0.07563636363636368,"floatShares":76850576,"shares":94037377,"eps":-46.103806,"marketStatus":"Closed","change":-20.8,"latestTime":"10-08 16:08:17","open":275,"high":276,"low":249.2,"amount":87386330,"amplitude":0.097455,"askPrice":254.2,"askSize":120,"bidPrice":253.2,"bidSize":75,"shortable":3,"etf":0,"ttmEps":-52.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":5,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":275,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":5.058267,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-46.103806,"volumeRatio":5.058267,"shares":94037377,"dividePrice":0,"high":276,"amplitude":0.097455,"preClose":275,"low":249.2,"week52Low":228.4,"pbRate":"6.94","psRate":"123.48","week52High":1050,"institutionHeld":0,"latestPrice":254.2,"committee":-0.230769,"eps":-46.103806,"divideRate":0,"volume":340216,"delay":0,"ttmEps":-52.07,"open":275,"prevYearClose":183.2,"prevWeekClose":280,"prevMonthClose":281.8,"prevQuarterClose":281.8,"fiveDayClose":281.8,"twentyDayClose":371.4,"sixtyDayClose":317.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-10-07","current":-5.281352,"percent":0.972973,"low":-56.031789,"twenty":-35.019787,"median":-19.511726,"eighty":-6.900724,"high":-4.872646,"avg":-23.115668,"sd":14.116091,"marketCap":25291226675},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-12","current":-27.780827,"twenty":-51.508724,"median":-39.976445,"eighty":-32.668422,"marketCap":43133037493},{"date":"2026-06-18","current":-28.210711,"twenty":-50.848962,"median":-38.383811,"eighty":-29.846433,"marketCap":43905569507},{"date":"2026-06-26","current":-23.147256,"twenty":-49.236488,"median":-36.171075,"eighty":-28.153784,"marketCap":35849164210},{"date":"2026-07-03","current":-20.875108,"twenty":-48.962026,"median":-34.714068,"eighty":-27.780827,"marketCap":32354376524},{"date":"2026-07-10","current":-20.318531,"twenty":-48.606254,"median":-32.747126,"eighty":-24.168633,"marketCap":31453089174},{"date":"2026-07-17","current":-15.995903,"twenty":-48.489115,"median":-31.913984,"eighty":-20.875108,"marketCap":24849779809},{"date":"2026-07-24","current":-18.347949,"twenty":-44.0972,"median":-29.370744,"eighty":-19.832077,"marketCap":28510110070},{"date":"2026-07-31","current":-15.276719,"twenty":-43.172955,"median":-28.210711,"eighty":-18.846574,"marketCap":23782949884},{"date":"2026-08-07","current":-18.938025,"twenty":-42.076796,"median":-28.053443,"eighty":-18.628469,"marketCap":29540152756},{"date":"2026-08-14","current":-20.315559,"twenty":-40.745228,"median":-27.340038,"eighty":-18.746705,"marketCap":31728993465},{"date":"2026-08-21","current":-19.459931,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"marketCap":30459833726},{"date":"2026-08-28","current":-18.362908,"twenty":-39.32984,"median":-23.147256,"eighty":-18.313128,"marketCap":28749227122},{"date":"2026-09-04","current":-7.013315,"twenty":-38.540687,"median":-20.907428,"eighty":-18.157835,"marketCap":34800727904},{"date":"2026-09-11","current":-5.782259,"twenty":-38.177003,"median":-20.761691,"eighty":-17.804783,"marketCap":28730833502},{"date":"2026-09-18","current":-5.974352,"twenty":-36.838253,"median":-20.321106,"eighty":-16.580904,"marketCap":29724088950},{"date":"2026-09-25","current":-5.544977,"twenty":-35.963825,"median":-19.932995,"eighty":-15.659479,"marketCap":27535248241},{"date":"2026-10-02","current":-5.180222,"twenty":-35.464423,"median":-19.678542,"eighty":-12.438493,"marketCap":25751067160},{"date":"2026-10-07","current":-5.080463,"twenty":-35.019787,"median":-19.511726,"eighty":-6.900724,"marketCap":25291226675}],"updateTime":1791420823736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01879\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181280928","title":"Movement Alert｜XIZHI TECH-P Falls 5.24% in Regular Trading, Semiconductor Sector Weakness Drags Down Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1181280928","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181280928?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:06","pubTimestamp":1791425178,"startTime":"0","endTime":"0","summary":"On October 8, XIZHI TECH-P fell 5.24% in regular trading, trading at 260.0 HKD/share, with Turnover of 24.71 million HKD.Within the Semiconductor sector where XIZHI TECH-P belongs, the overall sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120865690","title":"Movement Alert｜XIZHI TECH-P Rises 5.45% in Regular Trading, Oversold Rebound Coupled with Goldman Sachs Upward Revision of Optical Module Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1120865690","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120865690?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:42","pubTimestamp":1790646149,"startTime":"0","endTime":"0","summary":"On September 29, XIZHI TECH-P rose 5.45% in regular trading, trading at 292.6 HKD/share, with turnover of HKD 17.78 million. The stock had previously undergone consecutive pullbacks, dropping 6.81%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Goldman Ups 800G Optical Demand; XIZHI TECH-P Oversold Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177373441","title":"Movement Alert｜XIZHI TECH-P Falls 5.48% in Regular Trading, Cornerstone Investor Lock-Up Expiry Looms Amid Broad Semiconductor Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1177373441","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177373441?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:42","pubTimestamp":1790559775,"startTime":"0","endTime":"0","summary":"On September 28, XIZHI TECH-P fell 5.48% in regular trading, trading at 282.2 HKD/share, with turnover of approximately 7.41 million HKD.On the news front, the company's 20 cornerstone investors —...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XIZHI TECH-P Drops as Cornerstone Lock-Up Expiry Looms","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181849188","title":"Shanghai Xizhi Technology Posts RMB3.26 Billion Interim Loss Amid 284% Revenue Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1181849188","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181849188?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:04","pubTimestamp":1790240673,"startTime":"0","endTime":"0","summary":"Shanghai Xizhi Technology reported interim revenue of RMB79.78 million for the six months ended 30 June 2026, up 284.0% from RMB20.79 million a year earlier, driven by strong optical-interconnect...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Shanghai Xizhi Technology Posts RMB3.26 Billion Interim Loss Amid 284% Revenue Surge","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01879\",params:#limit:6,delay:false,,,undefined,":[]}}