CHINA TOWER

9.015

+0.0400.45%

Volume:655.48K

Turnover:5.89M

Market Cap:158.67B

PE:13.55

High:9.015

Open:8.985

Low:8.950

Close:8.975

52wk High:12.120

52wk Low:8.451

Shares:17.60B

HK Float Shares:4.67B

Volume Ratio:10.08

T/O Rate:0.01%

Dividend:0.59

Dividend Rate:6.58%

EPS(LYR):0.665

ROE:6.58%

ROA:3.63%

PB:0.66

PE(LYR):13.55

PS:1.36

Loading ...

Overview Company News Filings

Aug 28, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/00788/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","market":"HK","secType":"STK","nameCN":"CHINA TOWER","latestPrice":9.015,"timestamp":1791423016153,"preClose":8.975,"halted":0,"volume":655483,"delay":0,"changeRate":0.004456824512534922,"floatShares":4666385600,"shares":17601000000,"eps":0.6653,"marketStatus":"Trading","change":0.04,"latestTime":"10-08 09:30:18","open":8.985,"high":9.015,"low":8.95,"amount":5892976,"amplitude":0.007242,"askPrice":9.02,"askSize":13500,"bidPrice":9.01,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.882446,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":8.975,"dividendRate":0.065824,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":10.075461,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XTW.HK","impliedVol":0.2078,"impliedVolPercentile":0.4228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","floatShares":4666385600,"roa":"3.63%","roe":"6.58%","lyrEps":0.6653,"volumeRatio":10.075461,"shares":17601000000,"dividePrice":0.5934,"high":9.015,"amplitude":0.007242,"preClose":8.975,"low":8.95,"week52Low":8.451,"pbRate":"0.66","psRate":"1.36","week52High":12.12,"institutionHeld":0,"latestPrice":9.015,"committee":-0.928571,"eps":0.6653,"divideRate":0.065824,"volume":655483,"delay":0,"ttmEps":0.882446,"open":8.985,"prevYearClose":10.903,"prevWeekClose":8.86,"prevMonthClose":8.995,"prevQuarterClose":8.995,"fiveDayClose":8.995,"twentyDayClose":9.11,"sixtyDayClose":9.056,"earningDate":1792425600000,"dividendFrequency":"A","dividendGrowthYears":6,"dividendGrowthRate":0.5599090903873415,"fiveYearAvgDividendRate":0.050263271416977194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00788\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792459800000,"name":null,"time":"","dateTimestamp":1792425600000,"actualEps":null},{"date":"2026-09-04","symbol":"00788","amount":0.220901,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-07","defaultRemindTime":1788485400000,"name":"中国铁塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-07","currency":"HKD","dateTimestamp":1788451200000,"payDate":"2026-10-30"},{"date":"2026-08-11","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786411800000,"name":null,"time":"","dateTimestamp":1786377600000,"actualEps":null},{"date":"2026-05-20","symbol":"00788","amount":0.372219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"中国铁塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-30"},{"date":"2026-04-17","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776389400000,"name":null,"time":"","dateTimestamp":1776355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00788\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-06-28","value":0.002628,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-30","value":0.015894,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-30","value":0.02689,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-23","paymentDate":"2022-06-30","value":0.03060371,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-23","paymentDate":"2023-06-30","value":0.03691267,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00788\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00788","date":"2026-10-07","current":10.210256,"percent":0.004072,"low":9.747226,"twenty":14.28265,"median":16.104606,"eighty":17.443041,"high":143.726333,"avg":16.001357,"sd":4.294103,"marketCap":156893766427},"quantilePoints":[{"date":"2021-10-08","current":21.517117,"twenty":22.292927,"median":23.865837,"eighty":27.778987,"marketCap":179528640444},{"date":"2021-10-15","current":21.923982,"twenty":22.226018,"median":23.764465,"eighty":27.773454,"marketCap":183048809864},{"date":"2021-10-22","current":21.115879,"twenty":22.097332,"median":23.71619,"eighty":27.719373,"marketCap":183048809864},{"date":"2021-10-29","current":20.5576,"twenty":22.030368,"median":23.691631,"eighty":27.579712,"marketCap":177768555734},{"date":"2021-11-05","current":20.523781,"twenty":21.912707,"median":23.58186,"eighty":27.433034,"marketCap":177768555734},{"date":"2021-11-12","current":20.439511,"twenty":21.82309,"median":23.523664,"eighty":27.354231,"marketCap":177768555734},{"date":"2021-11-19","current":20.671132,"twenty":21.723298,"median":23.480926,"eighty":27.338284,"marketCap":179528640444},{"date":"2021-11-26","current":20.461926,"twenty":21.609076,"median":23.474273,"eighty":27.315715,"marketCap":177768555734},{"date":"2021-12-03","current":19.210847,"twenty":21.58916,"median":23.404406,"eighty":27.30441,"marketCap":167208047472},{"date":"2021-12-10","current":18.572476,"twenty":21.566722,"median":23.34731,"eighty":27.290636,"marketCap":161927793342},{"date":"2021-12-17","current":18.181295,"twenty":21.405363,"median":23.331537,"eighty":27.28488,"marketCap":158407623921},{"date":"2021-12-24","current":17.154839,"twenty":21.306472,"median":23.309641,"eighty":27.274528,"marketCap":149607200370},{"date":"2021-12-31","current":17.318989,"twenty":21.139752,"median":23.304085,"eighty":27.244794,"marketCap":151367285080},{"date":"2022-01-07","current":18.597902,"twenty":17.160828,"median":17.318989,"eighty":18.05852,"marketCap":161927793342},{"date":"2022-01-14","current":18.355773,"twenty":17.164848,"median":17.975112,"eighty":18.361308,"marketCap":160167708631},{"date":"2022-01-21","current":18.9176,"twenty":17.257989,"median":18.202573,"eighty":18.599009,"marketCap":165447962762},{"date":"2022-01-28","current":18.764243,"twenty":17.598846,"median":18.362692,"eighty":18.771108,"marketCap":163687878052},{"date":"2022-02-04","current":19.37904,"twenty":17.785418,"median":18.456048,"eighty":18.9176,"marketCap":168968132183},{"date":"2022-02-11","current":19.944351,"twenty":17.962485,"median":18.60067,"eighty":19.124988,"marketCap":174248386313},{"date":"2022-02-18","current":19.445929,"twenty":17.987739,"median":18.743133,"eighty":19.481021,"marketCap":170728216893},{"date":"2022-02-25","current":18.198224,"twenty":18.128105,"median":18.764243,"eighty":19.445929,"marketCap":160167708631},{"date":"2022-03-04","current":17.591543,"twenty":18.128105,"median":18.640669,"eighty":19.37904,"marketCap":154887454501},{"date":"2022-03-11","current":16.338225,"twenty":17.591543,"median":18.542486,"eighty":19.365725,"marketCap":147847115660},{"date":"2022-03-18","current":17.380036,"twenty":17.162386,"median":18.379698,"eighty":19.271881,"marketCap":156647539211},{"date":"2022-03-25","current":16.793489,"twenty":17.162386,"median":18.355773,"eighty":19.124988,"marketCap":151367285080},{"date":"2022-04-01","current":17.16362,"twenty":17.119032,"median":18.201852,"eighty":19.094706,"marketCap":154887454501},{"date":"2022-04-08","current":17.936012,"twenty":17.150598,"median":18.180422,"eighty":19.072536,"marketCap":161927793342},{"date":"2022-04-14","current":17.770449,"twenty":17.160828,"median":18.057922,"eighty":19.052508,"marketCap":160167708631},{"date":"2022-04-22","current":18.108928,"twenty":17.16288,"median":18.047472,"eighty":19.008066,"marketCap":160167708631},{"date":"2022-04-29","current":17.450457,"twenty":17.16288,"median":17.962485,"eighty":18.940575,"marketCap":161927793342},{"date":"2022-05-06","current":16.831555,"twenty":17.162633,"median":17.785418,"eighty":18.893305,"marketCap":154887454501},{"date":"2022-05-13","current":17.332951,"twenty":17.16362,"median":17.770449,"eighty":18.796127,"marketCap":156647539211},{"date":"2022-05-20","current":17.477236,"twenty":17.15849,"median":17.741016,"eighty":18.781405,"marketCap":160167708631},{"date":"2022-05-27","current":17.684635,"twenty":17.162386,"median":17.730727,"eighty":18.764243,"marketCap":161927793342},{"date":"2022-06-02","current":17.972623,"twenty":17.163373,"median":17.733147,"eighty":18.730468,"marketCap":165447962762},{"date":"2022-06-10","current":18.479253,"twenty":17.164886,"median":17.76164,"eighty":18.688938,"marketCap":168968132183},{"date":"2022-06-17","current":18.114129,"twenty":17.166232,"median":17.778085,"eighty":18.621057,"marketCap":165447962762},{"date":"2022-06-24","current":18.234235,"twenty":17.181612,"median":17.861878,"eighty":18.601767,"marketCap":167208047472},{"date":"2022-06-30","current":19.419305,"twenty":17.192334,"median":17.967554,"eighty":18.69721,"marketCap":177768555734},{"date":"2022-07-08","current":19.399335,"twenty":17.2053,"median":18.01374,"eighty":18.817101,"marketCap":177768555734},{"date":"2022-07-15","current":19.386933,"twenty":17.232337,"median":18.044764,"eighty":18.990675,"marketCap":176008471024},{"date":"2022-07-22","current":19.955449,"twenty":17.252384,"median":18.108928,"eighty":19.183745,"marketCap":181288725154},{"date":"2022-07-29","current":19.544125,"twenty":17.293875,"median":18.137213,"eighty":19.382197,"marketCap":177768555734},{"date":"2022-08-05","current":19.400031,"twenty":17.322963,"median":18.198224,"eighty":19.391894,"marketCap":176008471024},{"date":"2022-08-12","current":18.513967,"twenty":17.330015,"median":18.209076,"eighty":19.382197,"marketCap":174248386313},{"date":"2022-08-19","current":19.078959,"twenty":17.33363,"median":18.244496,"eighty":19.371051,"marketCap":177768555734},{"date":"2022-08-26","current":18.85055,"twenty":17.34728,"median":18.269019,"eighty":19.311254,"marketCap":174248386313},{"date":"2022-09-02","current":18.727379,"twenty":17.357676,"median":18.355356,"eighty":19.273105,"marketCap":172488301603},{"date":"2022-09-09","current":18.415295,"twenty":17.360454,"median":18.36674,"eighty":19.225428,"marketCap":168968132183},{"date":"2022-09-16","current":18.587045,"twenty":17.366058,"median":18.371088,"eighty":19.185283,"marketCap":168968132183},{"date":"2022-09-23","current":18.161221,"twenty":17.375666,"median":18.355773,"eighty":19.171297,"marketCap":161927793342},{"date":"2022-09-30","current":16.550367,"twenty":17.357143,"median":18.31006,"eighty":19.168327,"marketCap":147847115660},{"date":"2022-10-07","current":17.142438,"twenty":17.334846,"median":18.269019,"eighty":19.156493,"marketCap":153127369790},{"date":"2022-10-14","current":16.330452,"twenty":17.268761,"median":18.244496,"eighty":19.118932,"marketCap":144326946239},{"date":"2022-10-21","current":15.329959,"twenty":17.187707,"median":18.209076,"eighty":19.091557,"marketCap":140806776819},{"date":"2022-10-28","current":13.820634,"twenty":17.162633,"median":18.198224,"eighty":19.076566,"marketCap":126726099137},{"date":"2022-11-04","current":15.20827,"twenty":17.123994,"median":18.155787,"eighty":19.062165,"marketCap":140806776819},{"date":"2022-11-11","current":15.073937,"twenty":17.027861,"median":18.128105,"eighty":19.035403,"marketCap":140806776819},{"date":"2022-11-18","current":15.125755,"twenty":16.872413,"median":18.095065,"eighty":19.001407,"marketCap":140806776819},{"date":"2022-11-25","current":16.009052,"twenty":16.757584,"median":18.049156,"eighty":18.978837,"marketCap":147847115660},{"date":"2022-12-02","current":15.362742,"twenty":16.578821,"median":18.039344,"eighty":18.951564,"marketCap":144326946239},{"date":"2022-12-09","current":15.406983,"twenty":16.370359,"median":17.987739,"eighty":18.930923,"marketCap":146087030949},{"date":"2022-12-16","current":16.373307,"twenty":16.345074,"median":17.949249,"eighty":18.910924,"marketCap":154887454501},{"date":"2022-12-23","current":15.6242,"twenty":16.289336,"median":17.787744,"eighty":18.88029,"marketCap":147847115660},{"date":"2022-12-30","current":15.436657,"twenty":16.007094,"median":17.781751,"eighty":18.868496,"marketCap":147847115660},{"date":"2023-01-06","current":15.643483,"twenty":15.890399,"median":17.771381,"eighty":18.856156,"marketCap":151367285080},{"date":"2023-01-13","current":15.706893,"twenty":15.802444,"median":17.748885,"eighty":18.849357,"marketCap":154887454501},{"date":"2023-01-20","current":16.382938,"twenty":15.780565,"median":17.707681,"eighty":18.831532,"marketCap":160167708631},{"date":"2023-01-27","current":16.379587,"twenty":15.796202,"median":17.677133,"eighty":18.820178,"marketCap":160167708631},{"date":"2023-02-03","current":16.474272,"twenty":15.806606,"median":17.618017,"eighty":18.806313,"marketCap":161927793342},{"date":"2023-02-10","current":16.213561,"twenty":15.840492,"median":17.585604,"eighty":18.796127,"marketCap":158407623921},{"date":"2023-02-17","current":15.6409,"twenty":15.796202,"median":17.477236,"eighty":18.792461,"marketCap":151367285080},{"date":"2023-02-24","current":15.834488,"twenty":15.806606,"median":17.454591,"eighty":18.787993,"marketCap":151367285080},{"date":"2023-03-03","current":15.698267,"twenty":15.796202,"median":17.39656,"eighty":18.781405,"marketCap":156647539211},{"date":"2023-03-10","current":16.525784,"twenty":16.583544,"median":16.670183,"eighty":16.88819,"marketCap":163687878052},{"date":"2023-03-17","current":17.071398,"twenty":18.514061,"median":31.036839,"eighty":79.911735,"marketCap":170728216893},{"date":"2023-03-24","current":16.877623,"twenty":18.434936,"median":30.814737,"eighty":79.837319,"marketCap":170728216893},{"date":"2023-03-31","current":16.656864,"twenty":18.375798,"median":30.80602,"eighty":79.826691,"marketCap":167208047472},{"date":"2023-04-06","current":17.018512,"twenty":18.362251,"median":30.744685,"eighty":79.817583,"marketCap":170728216893},{"date":"2023-04-14","current":17.001724,"twenty":18.335945,"median":30.638979,"eighty":79.572675,"marketCap":170728216893},{"date":"2023-04-21","current":17.185839,"twenty":18.26126,"median":30.518512,"eighty":79.292471,"marketCap":172488301603},{"date":"2023-04-28","current":17.036083,"twenty":18.210377,"median":30.307684,"eighty":79.02607,"marketCap":176008471024},{"date":"2023-05-05","current":16.838111,"twenty":18.188067,"median":30.110777,"eighty":78.750135,"marketCap":174248386313},{"date":"2023-05-12","current":16.612341,"twenty":18.156918,"median":30.03408,"eighty":78.483482,"marketCap":170728216893},{"date":"2023-05-19","current":15.807047,"twenty":18.119719,"median":29.63702,"eighty":78.236409,"marketCap":160167708631},{"date":"2023-05-25","current":15.349097,"twenty":18.078089,"median":29.510315,"eighty":77.93835,"marketCap":154887454501},{"date":"2023-06-01","current":15.226307,"twenty":18.040371,"median":29.408366,"eighty":77.869928,"marketCap":153127369790},{"date":"2023-06-09","current":15.77411,"twenty":17.978572,"median":29.286293,"eighty":77.731651,"marketCap":158407623921},{"date":"2023-06-16","current":15.850018,"twenty":17.839126,"median":29.155991,"eighty":77.580075,"marketCap":158407623921},{"date":"2023-06-23","current":15.228634,"twenty":17.776931,"median":29.125692,"eighty":77.171364,"marketCap":151367285080},{"date":"2023-06-30","current":15.546339,"twenty":17.761081,"median":29.085584,"eighty":76.828029,"marketCap":153127369790},{"date":"2023-07-07","current":15.576726,"twenty":17.721509,"median":29.012267,"eighty":76.753229,"marketCap":153127369790},{"date":"2023-07-14","current":15.361172,"twenty":17.61457,"median":28.876011,"eighty":76.622261,"marketCap":153127369790},{"date":"2023-07-21","current":15.255508,"twenty":17.571694,"median":28.820902,"eighty":76.530866,"marketCap":151367285080},{"date":"2023-07-28","current":15.449434,"twenty":17.457071,"median":28.75593,"eighty":76.249636,"marketCap":153127369790},{"date":"2023-08-04","current":14.774718,"twenty":17.393255,"median":28.560978,"eighty":75.949072,"marketCap":151367285080},{"date":"2023-08-11","current":14.513065,"twenty":17.356611,"median":28.269855,"eighty":75.046309,"marketCap":147847115660},{"date":"2023-08-18","current":13.747621,"twenty":17.32708,"median":27.95225,"eighty":74.748032,"marketCap":139046692108},{"date":"2023-08-25","current":13.566904,"twenty":17.220285,"median":27.779807,"eighty":74.193162,"marketCap":137286607398},{"date":"2023-09-01","current":13.164376,"twenty":17.185482,"median":27.353758,"eighty":73.694551,"marketCap":133766437978},{"date":"2023-09-08","current":13.3212,"twenty":17.160562,"median":27.284699,"eighty":73.012423,"marketCap":133766437978},{"date":"2023-09-15","current":13.218708,"twenty":17.123994,"median":27.055274,"eighty":72.287656,"marketCap":133766437978},{"date":"2023-09-22","current":13.102064,"twenty":17.070413,"median":26.48221,"eighty":71.885369,"marketCap":132006353268},{"date":"2023-09-29","current":13.079632,"twenty":17.032254,"median":26.2953,"eighty":71.285919,"marketCap":132006353268},{"date":"2023-10-06","current":12.736941,"twenty":17.0139,"median":26.15618,"eighty":70.400804,"marketCap":128486183847},{"date":"2023-10-13","current":13.280214,"twenty":16.992944,"median":26.041886,"eighty":68.438165,"marketCap":133766437978},{"date":"2023-10-20","current":12.172235,"twenty":16.865518,"median":25.058922,"eighty":68.13039,"marketCap":126726099137},{"date":"2023-10-27","current":12.34659,"twenty":16.845206,"median":24.665271,"eighty":66.519163,"marketCap":128486183847},{"date":"2023-11-03","current":12.651261,"twenty":16.832751,"median":24.40653,"eighty":64.798683,"marketCap":132006353268},{"date":"2023-11-10","current":13.160061,"twenty":16.751783,"median":24.130772,"eighty":63.881848,"marketCap":137286607398},{"date":"2023-11-17","current":13.042432,"twenty":16.679165,"median":23.889138,"eighty":62.771949,"marketCap":137286607398},{"date":"2023-11-24","current":13.433472,"twenty":16.612341,"median":23.71619,"eighty":62.056363,"marketCap":142566861529},{"date":"2023-12-01","current":13.543159,"twenty":16.530755,"median":23.58186,"eighty":61.293917,"marketCap":144326946239},{"date":"2023-12-08","current":13.432289,"twenty":16.468405,"median":23.480926,"eighty":60.598492,"marketCap":142566861529},{"date":"2023-12-15","current":13.849805,"twenty":16.379546,"median":23.404406,"eighty":60.052169,"marketCap":147847115660},{"date":"2023-12-22","current":13.364095,"twenty":16.347286,"median":23.331537,"eighty":59.882828,"marketCap":142566861529},{"date":"2023-12-29","current":13.457331,"twenty":16.311598,"median":23.308726,"eighty":59.355755,"marketCap":144326946239},{"date":"2024-01-05","current":13.222355,"twenty":16.205732,"median":23.295347,"eighty":59.15005,"marketCap":140806776819},{"date":"2024-01-12","current":13.21532,"twenty":16.135945,"median":23.262931,"eighty":58.712715,"marketCap":140806776819},{"date":"2024-01-19","current":12.571822,"twenty":16.003178,"median":23.103278,"eighty":58.348986,"marketCap":133766437978},{"date":"2024-01-26","current":13.617331,"twenty":15.952256,"median":22.958668,"eighty":58.029767,"marketCap":144326946239},{"date":"2024-02-02","current":14.299823,"twenty":15.901854,"median":22.658535,"eighty":57.546247,"marketCap":151367285080},{"date":"2024-02-09","current":14.891594,"twenty":15.868209,"median":22.456877,"eighty":57.27509,"marketCap":158407623921},{"date":"2024-02-16","current":14.722949,"twenty":15.852616,"median":22.260314,"eighty":56.928539,"marketCap":156647539211},{"date":"2024-02-23","current":16.630308,"twenty":15.850018,"median":22.145277,"eighty":56.524393,"marketCap":176008471024},{"date":"2024-03-01","current":15.788945,"twenty":15.839832,"median":22.043489,"eighty":56.181297,"marketCap":167208047472},{"date":"2024-03-08","current":15.948053,"twenty":15.810895,"median":21.905191,"eighty":55.643066,"marketCap":168968132183},{"date":"2024-03-15","current":15.629636,"twenty":15.806959,"median":21.79624,"eighty":54.701016,"marketCap":165447962762},{"date":"2024-03-22","current":15.287541,"twenty":15.792758,"median":21.619606,"eighty":53.02453,"marketCap":161927793342},{"date":"2024-03-28","current":15.003189,"twenty":15.774214,"median":21.597043,"eighty":52.451836,"marketCap":158407623921},{"date":"2024-04-05","current":15.013075,"twenty":15.758272,"median":21.578058,"eighty":51.917829,"marketCap":158407623921},{"date":"2024-04-12","current":15.171272,"twenty":15.690431,"median":21.480913,"eighty":51.543321,"marketCap":160167708631},{"date":"2024-04-19","current":14.683656,"twenty":15.658257,"median":21.304153,"eighty":51.159302,"marketCap":154887454501},{"date":"2024-04-26","current":15.106386,"twenty":15.639979,"median":21.118354,"eighty":51.020304,"marketCap":163687878052},{"date":"2024-05-03","current":15.116835,"twenty":15.629494,"median":20.723841,"eighty":50.742022,"marketCap":163687878052},{"date":"2024-05-10","current":15.89214,"twenty":15.623885,"median":20.671132,"eighty":49.983874,"marketCap":172488301603},{"date":"2024-05-17","current":15.753098,"twenty":15.623885,"median":20.530184,"eighty":48.691,"marketCap":170728216893},{"date":"2024-05-24","current":14.975284,"twenty":15.619608,"median":20.479436,"eighty":47.767227,"marketCap":161927793342},{"date":"2024-05-31","current":14.960058,"twenty":15.600486,"median":20.458675,"eighty":46.940317,"marketCap":161927793342},{"date":"2024-06-07","current":16.118313,"twenty":15.582842,"median":20.122427,"eighty":46.472246,"marketCap":174248386313},{"date":"2024-06-14","current":16.784937,"twenty":15.582842,"median":19.803436,"eighty":46.075254,"marketCap":181288725154},{"date":"2024-06-21","current":16.330241,"twenty":15.582842,"median":19.688563,"eighty":45.479847,"marketCap":176008471024},{"date":"2024-06-28","current":16.50039,"twenty":15.582842,"median":19.600752,"eighty":45.005085,"marketCap":177768555734},{"date":"2024-07-05","current":16.830785,"twenty":15.582842,"median":19.577375,"eighty":44.3245,"marketCap":181288725154},{"date":"2024-07-12","current":16.642932,"twenty":15.582842,"median":19.481021,"eighty":43.918576,"marketCap":179528640444},{"date":"2024-07-19","current":15.989968,"twenty":15.582842,"median":19.419305,"eighty":42.938453,"marketCap":172488301603},{"date":"2024-07-26","current":15.605666,"twenty":15.582842,"median":19.365725,"eighty":41.9412,"marketCap":168968132183},{"date":"2024-08-02","current":15.452111,"twenty":15.57615,"median":19.194459,"eighty":41.498593,"marketCap":167208047472},{"date":"2024-08-09","current":14.773881,"twenty":15.543539,"median":19.094706,"eighty":41.218434,"marketCap":164323722762},{"date":"2024-08-16","current":15.396573,"twenty":15.506189,"median":18.984573,"eighty":40.954144,"marketCap":171316221603},{"date":"2024-08-23","current":15.331772,"twenty":15.475856,"median":18.864564,"eighty":40.78507,"marketCap":171316221603},{"date":"2024-08-30","current":14.918722,"twenty":15.466555,"median":18.796127,"eighty":40.622246,"marketCap":167819972183},{"date":"2024-09-06","current":15.377527,"twenty":15.449434,"median":18.764243,"eighty":40.326705,"marketCap":173064346313},{"date":"2024-09-13","current":14.794941,"twenty":15.419791,"median":18.712483,"eighty":39.761017,"marketCap":166071847472},{"date":"2024-09-20","current":15.480786,"twenty":15.405257,"median":18.681507,"eighty":38.876182,"marketCap":174812471024},{"date":"2024-09-27","current":15.234357,"twenty":15.400231,"median":18.604397,"eighty":37.67883,"marketCap":173064346313},{"date":"2024-10-04","current":17.158885,"twenty":15.400231,"median":18.592474,"eighty":36.57753,"marketCap":194041842836},{"date":"2024-10-10","current":17.263805,"twenty":15.40145,"median":18.570483,"eighty":36.294345,"marketCap":194041842836},{"date":"2024-10-18","current":16.892017,"twenty":15.400231,"median":18.492272,"eighty":35.862346,"marketCap":188797468705},{"date":"2024-10-25","current":16.385784,"twenty":15.400231,"median":18.389254,"eighty":34.310081,"marketCap":188797468705},{"date":"2024-11-01","current":16.07151,"twenty":15.400231,"median":18.355564,"eighty":33.385898,"marketCap":185301219285},{"date":"2024-11-08","current":15.840128,"twenty":15.400231,"median":18.269019,"eighty":32.361545,"marketCap":181804969864},{"date":"2024-11-15","current":15.547841,"twenty":15.400231,"median":18.209076,"eighty":31.463512,"marketCap":176560595734},{"date":"2024-11-22","current":15.709222,"twenty":15.400231,"median":18.161921,"eighty":31.094837,"marketCap":178308720444},{"date":"2024-11-29","current":15.719764,"twenty":15.392001,"median":18.137213,"eighty":30.813556,"marketCap":178308720444},{"date":"2024-12-06","current":16.529274,"twenty":15.392001,"median":18.065779,"eighty":30.687265,"marketCap":187049343995},{"date":"2024-12-13","current":16.561962,"twenty":15.392001,"median":18.026028,"eighty":30.399354,"marketCap":187049343995},{"date":"2024-12-20","current":17.413045,"twenty":15.392001,"median":17.949249,"eighty":30.060505,"marketCap":195789967546},{"date":"2024-12-27","current":17.737753,"twenty":15.392001,"median":17.786581,"eighty":29.632384,"marketCap":199286216967},{"date":"2025-01-03","current":17.254077,"twenty":15.392001,"median":17.768915,"eighty":29.407201,"marketCap":194041842836},{"date":"2025-01-10","current":17.007636,"twenty":15.392001,"median":17.73545,"eighty":29.153617,"marketCap":190545593416},{"date":"2025-01-17","current":17.461644,"twenty":15.392001,"median":17.666882,"eighty":29.057857,"marketCap":195789967546},{"date":"2025-01-24","current":17.662785,"twenty":15.392001,"median":17.585604,"eighty":28.868189,"marketCap":199286216967},{"date":"2025-01-28","current":17.262445,"twenty":15.394287,"median":17.573937,"eighty":28.835916,"marketCap":195789967546},{"date":"2025-02-07","current":17.825687,"twenty":15.389714,"median":17.56066,"eighty":28.536051,"marketCap":201034341677},{"date":"2025-02-14","current":18.764765,"twenty":15.389714,"median":17.56066,"eighty":28.173867,"marketCap":211523089939},{"date":"2025-02-21","current":18.698074,"twenty":15.38464,"median":17.480038,"eighty":27.85033,"marketCap":211523089934},{"date":"2025-02-28","current":17.364536,"twenty":15.38464,"median":17.476,"eighty":27.773454,"marketCap":195789967542},{"date":"2025-03-07","current":18.067198,"twenty":15.384473,"median":17.459734,"eighty":27.317168,"marketCap":204530591093},{"date":"2025-03-14","current":18.925068,"twenty":15.384473,"median":17.459734,"eighty":27.244794,"marketCap":214320089470},{"date":"2025-03-21","current":16.591296,"twenty":15.384473,"median":17.434466,"eighty":26.841824,"marketCap":190895218353},{"date":"2025-03-28","current":16.564041,"twenty":15.384473,"median":17.416825,"eighty":26.410764,"marketCap":190195968469},{"date":"2025-04-03","current":16.688348,"twenty":15.384473,"median":17.395418,"eighty":26.229487,"marketCap":191244843295},{"date":"2025-04-11","current":16.400685,"twenty":15.384473,"median":17.360169,"eighty":26.069198,"marketCap":186699719049},{"date":"2025-04-17","current":16.759745,"twenty":15.38464,"median":17.337904,"eighty":26.029477,"marketCap":191244843295},{"date":"2025-04-25","current":16.618445,"twenty":15.384306,"median":17.321345,"eighty":24.942012,"marketCap":194041842832},{"date":"2025-05-02","current":16.732596,"twenty":15.384473,"median":17.303438,"eighty":24.660505,"marketCap":195789967542},{"date":"2025-05-09","current":17.150034,"twenty":15.384306,"median":17.256204,"eighty":24.40653,"marketCap":202083216499},{"date":"2025-05-16","current":17.48195,"twenty":15.384306,"median":17.246655,"eighty":24.130772,"marketCap":207677215571},{"date":"2025-05-23","current":16.93098,"twenty":15.384306,"median":17.237525,"eighty":23.889138,"marketCap":201733591557},{"date":"2025-05-30","current":17.002944,"twenty":15.384306,"median":17.199223,"eighty":23.71619,"marketCap":203481716267},{"date":"2025-06-06","current":16.639131,"twenty":15.384306,"median":17.16649,"eighty":23.58186,"marketCap":199635841904},{"date":"2025-06-13","current":16.661684,"twenty":15.384306,"median":17.160106,"eighty":23.480926,"marketCap":199985466846},{"date":"2025-06-20","current":16.577661,"twenty":15.384306,"median":17.148935,"eighty":23.404406,"marketCap":198586967078},{"date":"2025-06-27","current":16.473158,"twenty":15.384473,"median":17.134031,"eighty":23.331991,"marketCap":197887717194},{"date":"2025-07-04","current":16.559694,"twenty":15.384473,"median":17.099974,"eighty":23.307981,"marketCap":198936592020},{"date":"2025-07-11","current":16.168536,"twenty":15.384473,"median":17.070782,"eighty":23.289246,"marketCap":194041842832},{"date":"2025-07-18","current":17.784761,"twenty":15.384473,"median":17.051637,"eighty":23.145448,"marketCap":213271214644},{"date":"2025-07-25","current":17.052175,"twenty":15.384473,"median":17.04721,"eighty":23.027045,"marketCap":205229840977},{"date":"2025-08-01","current":15.988983,"twenty":15.384473,"median":17.032466,"eighty":22.937901,"marketCap":191244843295},{"date":"2025-08-08","current":16.842824,"twenty":15.384473,"median":17.014455,"eighty":22.582219,"marketCap":205404653448},{"date":"2025-08-15","current":16.767608,"twenty":15.384473,"median":17.003557,"eighty":22.297231,"marketCap":204180966151},{"date":"2025-08-22","current":16.964365,"twenty":15.384473,"median":16.995812,"eighty":22.181412,"marketCap":205929090861},{"date":"2025-08-29","current":16.826385,"twenty":15.384473,"median":16.990451,"eighty":22.045353,"marketCap":205229283327},{"date":"2025-09-05","current":15.896191,"twenty":15.384473,"median":16.966455,"eighty":21.920224,"marketCap":193691691590},{"date":"2025-09-12","current":16.354541,"twenty":15.384473,"median":16.94941,"eighty":21.80369,"marketCap":199635299454},{"date":"2025-09-19","current":16.9394,"twenty":15.384473,"median":16.935308,"eighty":21.633723,"marketCap":206627779295},{"date":"2025-09-26","current":16.638623,"twenty":15.384473,"median":16.903653,"eighty":21.595773,"marketCap":202432291391},{"date":"2025-10-03","current":16.613342,"twenty":15.38464,"median":16.892017,"eighty":21.58328,"marketCap":202607103387},{"date":"2025-10-10","current":16.852912,"twenty":15.384473,"median":16.874266,"eighty":21.509091,"marketCap":205229283327},{"date":"2025-10-17","current":16.191809,"twenty":15.384473,"median":16.854571,"eighty":21.308791,"marketCap":199285675462},{"date":"2025-10-24","current":16.271111,"twenty":15.384473,"median":16.843571,"eighty":21.117859,"marketCap":200334547438},{"date":"2025-10-31","current":15.920807,"twenty":15.384473,"median":16.83964,"eighty":20.72383,"marketCap":196313871530},{"date":"2025-11-07","current":16.398892,"twenty":15.384473,"median":16.83117,"eighty":20.666445,"marketCap":202082667399},{"date":"2025-11-14","current":16.819367,"twenty":15.384473,"median":16.82488,"eighty":20.516213,"marketCap":207851463267},{"date":"2025-11-21","current":16.643225,"twenty":15.384473,"median":16.795876,"eighty":20.469726,"marketCap":205578907319},{"date":"2025-11-28","current":17.358555,"twenty":15.384473,"median":16.795876,"eighty":20.447935,"marketCap":215193567100},{"date":"2025-12-05","current":17.539918,"twenty":15.384473,"median":16.795876,"eighty":19.972535,"marketCap":217815747040},{"date":"2025-12-12","current":17.254616,"twenty":15.384473,"median":16.795876,"eighty":19.75688,"marketCap":214669131112},{"date":"2025-12-19","current":16.625293,"twenty":15.384473,"median":16.789327,"eighty":19.658377,"marketCap":207327027279},{"date":"2025-12-24","current":16.685463,"twenty":15.384473,"median":16.772239,"eighty":19.597837,"marketCap":208725523247},{"date":"2026-01-02","current":16.258142,"twenty":15.384306,"median":16.756566,"eighty":19.544125,"marketCap":204180411351},{"date":"2026-01-09","current":16.134451,"twenty":15.384306,"median":16.739982,"eighty":19.470413,"marketCap":203131539375},{"date":"2026-01-16","current":15.888427,"twenty":15.384306,"median":16.721297,"eighty":19.400031,"marketCap":200684171430},{"date":"2026-01-23","current":15.765151,"twenty":15.384306,"median":16.709431,"eighty":19.27494,"marketCap":198936051470},{"date":"2026-01-30","current":15.527925,"twenty":15.384306,"median":16.692637,"eighty":19.171518,"marketCap":196838307518},{"date":"2026-02-06","current":14.924666,"twenty":15.362742,"median":16.67564,"eighty":19.078959,"marketCap":189671015681},{"date":"2026-02-13","current":15.05826,"twenty":15.349271,"median":16.665591,"eighty":18.978837,"marketCap":192468007618},{"date":"2026-02-20","current":15.011498,"twenty":15.341583,"median":16.656073,"eighty":18.925068,"marketCap":191593947637},{"date":"2026-02-27","current":15.106064,"twenty":15.329694,"median":16.641031,"eighty":18.853353,"marketCap":194915375562},{"date":"2026-03-06","current":15.105911,"twenty":15.311157,"median":16.627619,"eighty":18.798164,"marketCap":193342067598},{"date":"2026-03-13","current":15.607668,"twenty":15.307089,"median":16.613408,"eighty":18.766899,"marketCap":200684171430},{"date":"2026-03-20","current":14.671241,"twenty":15.287541,"median":16.607813,"eighty":18.731808,"marketCap":193691691590},{"date":"2026-03-27","current":14.190939,"twenty":15.272889,"median":16.59222,"eighty":18.694317,"marketCap":186874023745},{"date":"2026-04-02","current":14.202336,"twenty":15.255508,"median":16.578405,"eighty":18.682223,"marketCap":187922895721},{"date":"2026-04-10","current":14.198518,"twenty":15.238443,"median":16.574103,"eighty":18.634674,"marketCap":189321391689},{"date":"2026-04-17","current":14.454656,"twenty":15.211196,"median":16.557585,"eighty":18.601359,"marketCap":192817631610},{"date":"2026-04-24","current":13.507735,"twenty":15.171313,"median":16.541282,"eighty":18.571946,"marketCap":195086253658},{"date":"2026-04-30","current":13.407467,"twenty":15.156175,"median":16.530305,"eighty":18.52216,"marketCap":193687785890},{"date":"2026-05-08","current":13.361745,"twenty":15.126296,"median":16.50102,"eighty":18.453965,"marketCap":193687785890},{"date":"2026-05-15","current":13.170334,"twenty":15.117079,"median":16.491154,"eighty":18.379029,"marketCap":191415275766},{"date":"2026-05-22","current":12.380745,"twenty":15.106322,"median":16.474735,"eighty":18.355439,"marketCap":179528299737},{"date":"2026-05-29","current":11.917371,"twenty":15.095224,"median":16.466141,"eighty":18.285007,"marketCap":173410003251},{"date":"2026-06-05","current":11.852115,"twenty":15.071039,"median":16.438818,"eighty":18.223041,"marketCap":172710769367},{"date":"2026-06-12","current":11.668071,"twenty":15.034432,"median":16.419601,"eighty":18.170091,"marketCap":169913833831},{"date":"2026-06-18","current":11.152351,"twenty":15.012175,"median":16.410342,"eighty":18.156409,"marketCap":162746686519},{"date":"2026-06-26","current":10.734529,"twenty":15.001163,"median":16.385784,"eighty":18.111008,"marketCap":155929156149},{"date":"2026-07-03","current":10.870808,"twenty":14.966526,"median":16.379519,"eighty":18.059427,"marketCap":158026857802},{"date":"2026-07-10","current":11.040685,"twenty":14.954408,"median":16.368217,"eighty":18.024881,"marketCap":160299367925},{"date":"2026-07-17","current":11.169495,"twenty":14.934205,"median":16.339288,"eighty":17.979846,"marketCap":162746686519},{"date":"2026-07-24","current":11.51483,"twenty":14.917786,"median":16.321215,"eighty":17.831543,"marketCap":167816132179},{"date":"2026-07-31","current":12.007788,"twenty":14.882042,"median":16.305508,"eighty":17.782091,"marketCap":175332896433},{"date":"2026-08-07","current":11.632031,"twenty":14.845286,"median":16.285387,"eighty":17.759018,"marketCap":170176046537},{"date":"2026-08-14","current":10.462948,"twenty":14.799626,"median":16.265807,"eighty":17.735456,"marketCap":162659282284},{"date":"2026-08-21","current":10.490364,"twenty":14.774216,"median":16.214896,"eighty":17.670261,"marketCap":163445920403},{"date":"2026-08-28","current":10.258242,"twenty":14.675322,"median":16.189067,"eighty":17.615761,"marketCap":159865570360},{"date":"2026-09-04","current":10.158817,"twenty":14.608357,"median":16.174537,"eighty":17.577373,"marketCap":158379668394},{"date":"2026-09-11","current":10.111533,"twenty":14.523351,"median":16.15727,"eighty":17.553436,"marketCap":157855232406},{"date":"2026-09-18","current":10.098338,"twenty":14.446143,"median":16.143901,"eighty":17.481185,"marketCap":157855232406},{"date":"2026-09-25","current":9.943952,"twenty":14.331621,"median":16.132774,"eighty":17.468725,"marketCap":155145646467},{"date":"2026-10-02","current":9.91669,"twenty":14.315362,"median":16.118313,"eighty":17.459532,"marketCap":154883428473},{"date":"2026-10-07","current":10.031648,"twenty":14.28265,"median":16.104606,"eighty":17.443041,"marketCap":156893766427}],"updateTime":1791423014422},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00788\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK880845","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKEMrDWDxaZv","pdf_url":"https://static.tigerbbs.com/48e0e15c7a064508a72ec24769b9b90d","pub_time":1787905800000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2026 Interim Report","symbol":"00788","title":"2026 Interim Report","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0828/2026082800451.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-28 16:30","pubTimestamp":1787905800,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK873512","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKEeyvwCNHyR","pdf_url":"https://static.tigerbbs.com/331e00ddd6484ace92702f31a60d9110","pub_time":1786420800000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Announcement of 2026 Interim Results","symbol":"00788","title":"Announcement of 2026 Interim Results","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0811/2026081100154.pdf","us_notice_code":"Announcements and Notices - [Interim Results / Dividend or Distribution / Closure of Books or Change","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-11 12:00","pubTimestamp":1786420800,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK818640","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK5wZQhUGyco","pdf_url":"https://static.tigerbbs.com/33cbb3d6d08b420c8f6698f12f70857f","pub_time":1776414600000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Annual Report 2025","symbol":"00788","title":"Annual Report 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0417/2026041700365.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-17 16:30","pubTimestamp":1776414600,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}