US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,199.19

-104.6460-1.66%

High:6,238.56

Open:6,233.15

Low:6,186.34

Close:6,303.83

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Tuya Inc. US TUYA	+1.76	-2.22%
LexinFintech Holdings Ltd. US LX	+1.30	-2.26%
Zhihu US ZH	+3.13	-2.79%
Lufax US LU	+1.35	-2.88%
Agora, Inc. US API	+4.23	-2.98%
Adagene US ADAG	+3.90	-2.99%
Xunlei US XNET	+4.96	-3.12%
Kanzhun Limited US BZ	+15.44	-3.20%
Bilibili Inc. US BILI	+16.50	-3.28%
GDS Holdings Ltd US GDS	+31.75	-3.35%
VNET Group US VNET	+6.47	-3.72%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.43	-3.88%
NetEase US NTES	+122.97	-4.06%
iQiyi Inc. US IQ	+1.01	-4.27%
Li Auto US LI	+12.48	-4.37%
Julong Holding Ltd US JLHL	+6.31	-4.39%
Dingdong (Cayman) Limited US DDL	+2.36	-4.45%
Hesai Group US HSAI	+18.15	-4.97%
Uxin US UXIN	+1.14	-5.00%
BingEx US FLX	+1.90	-5.00%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6199.185,"timestamp":1787601600000,"preClose":6303.831,"halted":0,"volume":0,"delay":0,"changeRate":-0.01660038157748831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-104.646,"latestTime":"08-24 16:00:00 EDT","open":6233.15,"high":6238.557,"low":6186.341,"amount":0,"amplitude":0.008283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":6303.831,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6238.557,"amplitude":0.008283,"preClose":6303.831,"low":6186.341,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6199.185,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6233.15},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["TUYA","Tuya Inc.",1.76,-0.022222],["LX","LexinFintech Holdings Ltd.",1.3,-0.022556],["ZH","Zhihu",3.13,-0.02795],["LU","Lufax",1.35,-0.028777],["API","Agora, Inc.",4.23,-0.029817],["ADAG","Adagene",3.9,-0.029851],["XNET","Xunlei",4.96,-0.03125],["BZ","Kanzhun Limited",15.44,-0.031975],["BILI","Bilibili Inc.",16.5,-0.032825],["GDS","GDS Holdings Ltd",31.75,-0.033486],["VNET","VNET Group",6.47,-0.037202],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.43,-0.038769],["NTES","NetEase",122.965,-0.04061],["IQ","iQiyi Inc.",1.01,-0.042654],["LI","Li Auto",12.48,-0.043678],["JLHL","Julong Holding Ltd",6.31,-0.043939],["DDL","Dingdong (Cayman) Limited",2.36,-0.044534],["HSAI","Hesai Group",18.15,-0.049738],["UXIN","Uxin",1.14,-0.05],["FLX","BingEx",1.9,-0.05]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-21","current":26.796211,"percent":1,"low":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"high":26.796211,"avg":26.796211,"sd":0,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831}],"updateTime":1787632149501}}}