美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百勝中國

41.69

-1.1200-2.62%

盤後：41.690.00000.00%19:30 EDT

成交量：123.56萬

成交額：5,174.30萬

市值：143.15億

市盈率：15.33

高：42.41

開：42.41

低：41.64

收：42.81

52周最高：58.39

52周最低：40.15

股本：3.43億

流通股本：3.39億

量比：0.93

換手率：0.36%

股息：1.11

股息率：2.66%

每股收益(TTM):2.72

每股收益(LYR):2.51

淨資產收益率：16.81%

總資產收益率：8.08%

市淨率：2.67

市盈率(LYR):16.61

資料載入中...

總覽公司新聞資訊公告

百勝中國(09987)5月11日斥資5030.87萬港元回購13.65萬股

消息人士稱，凱雷集團和百勝中國均有意收購怡和集團在亞洲的肯德基和必勝客連鎖店

國信證券：維持百勝中國(09987)「優於大市」評級全年開店與股東回報計劃穩步推進

智通财经网

百勝中國(09987)5月8日斥資1113.17萬美元回購23.51萬股

百勝中國(09987)5月7日斥資2728.33萬港元回購7.17萬股

百勝中國(09987)授出股權獎勵

百勝中國靠54%的外賣「救場」

国际金融报

AI賦能食品安全，百勝中國發布報告

世界互联网大会

穩健經營、創新業務加速、豐厚股東回報與現金流：百勝中國(09987.HK/YUMC.US)投資價值的三個關鍵詞

百勝中國(09987)5月5日斥資362.51萬美元回購7.46萬股

百勝中國(09987)5月4日斥資772.44萬港元回購2萬股

百勝中國(09987)4月30日斥資773.94萬港元回購2.02萬股

百勝中國一季度淨利3億美元增6%，外賣平台競爭趨向理性

開店狂奔的百勝中國外賣單多成了一種煩惱

华尔街见闻

異動解讀 | 一季度業績強勁，百勝中國盤中大漲5.15%

百勝中國(09987)將於6月17日派發季度股息每股0.29美元

百勝中國(YUMC)Q1每股收益增長13%至0.87美元盤前上漲4%

百勝中國2026年一季度總收入、經營利潤雙位數增長，淨新增門店創單季新高

环球市场播报

百勝中國(09987)4月27日斥資300萬美元回購6.23萬股

百勝中國(09987)4月24日斥資773.75萬港元回購2.03萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/YUMC/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百勝中國","latestPrice":41.69,"timestamp":1789502400000,"preClose":42.81,"halted":0,"volume":1235563,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132572,"amount":5526933.573744,"timestamp":1789515007658,"change":0,"changeRate":0,"amplitude":0.009115},"delay":0,"changeRate":-0.02616211165615521,"floatShares":338938993,"shares":343364747,"eps":2.718772,"marketStatus":"盤後交易","change":-1.12,"latestTime":"09-15 19:35:52 EDT","open":42.41,"high":42.41,"low":41.64,"amount":51743013.572418004,"amplitude":0.017986,"askPrice":43.06,"askSize":28,"bidPrice":41.57,"bidSize":80,"shortable":3,"etf":0,"ttmEps":2.718772,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":42.81,"dividendRate":0.026625,"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.049300000002,"timestamp":1789477396344,"change":0.02,"changeRate":0.000467,"amplitude":0.015417},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132572,"amount":5526933.573744,"timestamp":1789515007658,"change":0,"changeRate":0,"amplitude":0.009115},"volumeRatio":0.931843,"impliedVol":0.2832,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":338938993,"roa":"8.08%","roe":"16.81%","lyrEps":2.51,"volumeRatio":0.931843,"shares":343364747,"dividePrice":1.11,"high":42.41,"amplitude":0.017986,"preClose":42.81,"low":41.64,"week52Low":40.15,"pbRate":"2.67","psRate":"1.15","week52High":58.39,"institutionHeld":0,"latestPrice":41.69,"committee":0.481481,"eps":2.718772,"divideRate":0.026625,"volume":1235563,"delay":0,"ttmEps":2.718772,"open":42.41,"prevYearClose":47.74,"prevWeekClose":42.32,"prevMonthClose":44.61,"prevQuarterClose":40.87,"fiveDayClose":43.34,"twentyDayClose":47.14,"sixtyDayClose":42.93,"dividendPayoutRate":0.381313266722672,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.012838899584602234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"YUMC","amount":0.29,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-09-17"},{"date":"2026-07-30","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.69,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-27","symbol":"YUMC","amount":0.29,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-29","symbol":"YUMC","fiscalQuarterEnding":"2026/03","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.87},{"date":"2026-03-04","symbol":"YUMC","amount":0.29,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1751169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2026-09-14","current":15.746079,"percent":0.011429,"low":13.645545,"twenty":17.672397,"median":20.240428,"eighty":29.268195,"high":60.875392,"avg":23.990809,"sd":9.771434,"marketCap":14407738877},"quantilePoints":[{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687},{"date":"2025-07-03","current":18.459243,"twenty":19.162356,"median":26.162852,"eighty":33.678635,"marketCap":16908666632},{"date":"2025-07-11","current":19.284073,"twenty":19.111398,"median":26.059092,"eighty":33.533715,"marketCap":17664211305},{"date":"2025-07-18","current":19.147681,"twenty":19.095235,"median":25.959836,"eighty":33.489553,"marketCap":17539276247},{"date":"2025-07-25","current":19.583651,"twenty":19.07646,"median":25.879562,"eighty":33.365431,"marketCap":17938624342},{"date":"2025-08-01","current":18.742806,"twenty":19.040246,"median":25.819902,"eighty":33.262994,"marketCap":17168410592},{"date":"2025-08-08","current":18.33205,"twenty":18.984877,"median":25.753423,"eighty":33.167069,"marketCap":16847153664},{"date":"2025-08-15","current":17.902166,"twenty":18.951077,"median":25.674027,"eighty":33.103269,"marketCap":16452090711},{"date":"2025-08-22","current":17.988656,"twenty":18.903186,"median":25.581134,"eighty":32.991032,"marketCap":16531574494},{"date":"2025-08-29","current":17.768237,"twenty":18.852929,"median":25.469613,"eighty":32.931587,"marketCap":16329009417},{"date":"2025-09-05","current":17.792168,"twenty":18.758701,"median":25.353982,"eighty":32.858166,"marketCap":16351002170},{"date":"2025-09-12","current":17.875894,"twenty":18.725483,"median":25.302589,"eighty":32.761908,"marketCap":16427946321},{"date":"2025-09-19","current":17.342166,"twenty":18.700273,"median":24.968374,"eighty":32.542579,"marketCap":15937450968},{"date":"2025-09-26","current":16.940739,"twenty":18.65237,"median":24.870449,"eighty":32.43056,"marketCap":15568538851},{"date":"2025-10-03","current":16.888954,"twenty":18.61759,"median":24.786356,"eighty":32.288761,"marketCap":15520948386},{"date":"2025-10-10","current":16.726568,"twenty":18.529263,"median":24.663467,"eighty":32.22,"marketCap":15371715635},{"date":"2025-10-17","current":17.05116,"twenty":18.495102,"median":24.538282,"eighty":32.128657,"marketCap":15670016132},{"date":"2025-10-24","current":17.894805,"twenty":18.460665,"median":24.397703,"eighty":32.08821,"marketCap":16445325713},{"date":"2025-10-31","current":17.156032,"twenty":18.42537,"median":24.209401,"eighty":32.060952,"marketCap":15766393779},{"date":"2025-11-07","current":17.18104,"twenty":18.374051,"median":24.0502,"eighty":32.032828,"marketCap":15531660100},{"date":"2025-11-14","current":18.461514,"twenty":18.360123,"median":23.799006,"eighty":31.950095,"marketCap":16689208794},{"date":"2025-11-21","current":18.800238,"twenty":18.360123,"median":23.578965,"eighty":31.844338,"marketCap":16995415326},{"date":"2025-11-28","current":19.1614,"twenty":18.360123,"median":23.434589,"eighty":31.750382,"marketCap":17321905255},{"date":"2025-12-05","current":18.409331,"twenty":18.360123,"median":23.335482,"eighty":31.687054,"marketCap":16642035345},{"date":"2025-12-12","current":18.716872,"twenty":18.333617,"median":23.169117,"eighty":31.558861,"marketCap":16920052489},{"date":"2025-12-19","current":18.95456,"twenty":18.333617,"median":23.078909,"eighty":31.380818,"marketCap":17134922270},{"date":"2025-12-26","current":19.245021,"twenty":18.333617,"median":22.8904,"eighty":31.316262,"marketCap":17397499252},{"date":"2026-01-02","current":18.661684,"twenty":18.333617,"median":22.796076,"eighty":31.240172,"marketCap":16870162171},{"date":"2026-01-09","current":18.752565,"twenty":18.332146,"median":22.750417,"eighty":31.147311,"marketCap":16952318592},{"date":"2026-01-16","current":18.838306,"twenty":18.332146,"median":22.664779,"eighty":31.016201,"marketCap":17029828680},{"date":"2026-01-23","current":19.281212,"twenty":18.332146,"median":22.536724,"eighty":30.929276,"marketCap":17430215699},{"date":"2026-01-30","current":19.70429,"twenty":18.332146,"median":22.510659,"eighty":30.800721,"marketCap":17812678602},{"date":"2026-02-06","current":21.114129,"twenty":18.332146,"median":22.439449,"eighty":30.768568,"marketCap":19615025774},{"date":"2026-02-13","current":20.354347,"twenty":18.332146,"median":22.347051,"eighty":30.631248,"marketCap":18909188324},{"date":"2026-02-20","current":20.715475,"twenty":18.332146,"median":22.193406,"eighty":30.532568,"marketCap":19244676441},{"date":"2026-02-27","current":21.029395,"twenty":18.332146,"median":22.062846,"eighty":30.38465,"marketCap":19536307533},{"date":"2026-03-06","current":19.831429,"twenty":18.332146,"median":21.946231,"eighty":30.270671,"marketCap":18423397770},{"date":"2026-03-13","current":19.852781,"twenty":18.332146,"median":21.901131,"eighty":30.123508,"marketCap":18443233673},{"date":"2026-03-20","current":20.292326,"twenty":18.332146,"median":21.786189,"eighty":29.946603,"marketCap":18851571016},{"date":"2026-03-27","current":18.868597,"twenty":18.332146,"median":21.641123,"eighty":29.902338,"marketCap":17528926829},{"date":"2026-04-02","current":18.519549,"twenty":18.327299,"median":21.590336,"eighty":29.864105,"marketCap":17204661251},{"date":"2026-04-10","current":18.563257,"twenty":18.311698,"median":21.489855,"eighty":29.718467,"marketCap":17245265722},{"date":"2026-04-17","current":17.939614,"twenty":18.297167,"median":21.393602,"eighty":29.613687,"marketCap":16665901256},{"date":"2026-04-24","current":17.738918,"twenty":18.279165,"median":21.352314,"eighty":29.592799,"marketCap":16479454436},{"date":"2026-05-01","current":17.546574,"twenty":18.25745,"median":21.289438,"eighty":29.585435,"marketCap":16599059099},{"date":"2026-05-08","current":17.381061,"twenty":18.216229,"median":21.203347,"eighty":29.585435,"marketCap":16442483593},{"date":"2026-05-15","current":16.576866,"twenty":18.165969,"median":21.122341,"eighty":29.585435,"marketCap":15681715199},{"date":"2026-05-22","current":16.201922,"twenty":18.129767,"median":21.067525,"eighty":29.585435,"marketCap":15327017856},{"date":"2026-05-29","current":15.498276,"twenty":18.095437,"median":21.026423,"eighty":29.555235,"marketCap":14661368848},{"date":"2026-06-05","current":15.429859,"twenty":18.056616,"median":20.990921,"eighty":29.500912,"marketCap":14596646262},{"date":"2026-06-12","current":15.921008,"twenty":18.016468,"median":20.923775,"eighty":29.415348,"marketCap":15061273755},{"date":"2026-06-18","current":15.81141,"twenty":17.988934,"median":20.847469,"eighty":29.37123,"marketCap":14957593578},{"date":"2026-06-26","current":14.675096,"twenty":17.939118,"median":20.820436,"eighty":29.318295,"marketCap":13882640980},{"date":"2026-07-02","current":14.96199,"twenty":17.929649,"median":20.769077,"eighty":29.318295,"marketCap":14154042818},{"date":"2026-07-10","current":15.455122,"twenty":17.906897,"median":20.687032,"eighty":29.260524,"marketCap":14620545694},{"date":"2026-07-17","current":16.192994,"twenty":17.894925,"median":20.603671,"eighty":29.260524,"marketCap":15318572220},{"date":"2026-07-24","current":15.747349,"twenty":17.880234,"median":20.556219,"eighty":29.254866,"marketCap":14896991843},{"date":"2026-07-31","current":16.469811,"twenty":17.864008,"median":20.454616,"eighty":29.268195,"marketCap":16058065668},{"date":"2026-08-07","current":17.07941,"twenty":17.848748,"median":20.412831,"eighty":29.268195,"marketCap":16652424888},{"date":"2026-08-14","current":16.592536,"twenty":17.805856,"median":20.372306,"eighty":29.268195,"marketCap":16177722344},{"date":"2026-08-21","current":17.168568,"twenty":17.769922,"median":20.345441,"eighty":29.268195,"marketCap":16739353687},{"date":"2026-08-28","current":15.774149,"twenty":17.744005,"median":20.326225,"eighty":29.268195,"marketCap":15379794887},{"date":"2026-09-04","current":15.345637,"twenty":17.706906,"median":20.267989,"eighty":29.268195,"marketCap":14961995961},{"date":"2026-09-11","current":14.766693,"twenty":17.677666,"median":20.24398,"eighty":29.268195,"marketCap":14397525451},{"date":"2026-09-14","current":14.777168,"twenty":17.672397,"median":20.240428,"eighty":29.268195,"marketCap":14407738877}],"updateTime":1789472957899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634909182","title":"百勝中國(09987)5月11日斥資5030.87萬港元回購13.65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634909182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634909182?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 18:36","pubTimestamp":1778582175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月11日，该公司斥资1050万美元回购22.16万股股份，每股回购价47.03-47.62美元。于2026年5月11日，该公司斥资5030.87万港元回购13.65万股股份，每股回购价364.2-371.2港元。于2026年5月11日，该公司根据股份计划发行54股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0431992006.USD","LU0029875118.USD","BK4526","BK4585","IE0003895053.USD","LU0543330483.HKD","LU0708994859.HKD","LU0868486357.SGD","YUMC","LU0327786744.USD","HK0000320264.USD","LU1267930573.SGD","LU0310800379.SGD","LU2279701549.SGD","HK0000306701.USD","IE00B0JY6N72.USD","BK4531","LU2177674079.SGD","LU0359202008.SGD","IE0034224299.USD","09987","LU0672654166.SGD","LU1023057109.AUD","IE00BGV7N243.SGD","BK1233","LU1515016050.SGD","BK4209","LU0128522157.USD","LU0823426480.USD","LU0594300419.USD","HK0000306685.HKD","LU0456842615.SGD","LU0572944931.SGD","BK4504","BK4588","BK1588","LU0417516902.SGD","LU0029864427.USD","LU0651946864.USD","LU0359201612.USD","LU0320764755.SGD","LU1051768304.USD","LU0228659784.USD","LU2008162690.USD","HK0000320223.HKD","LU0650527681.SGD","LU0823426308.USD","LU0128525929.USD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634847298","title":"消息人士稱，凱雷集團和百勝中國均有意收購怡和集團在亞洲的肯德基和必勝客連鎖店","url":"https://stock-news.laohu8.com/highlight/detail?id=2634847298","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634847298?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 15:08","pubTimestamp":1778569682,"startTime":"0","endTime":"0","summary":"凯雷集团同样拒绝置评，而百胜中国和统一企业则未立即回应路透的置评请求。凯雷与百胜：快餐业的老手凯雷集团于去年12月宣布达成收购韩国肯德基100%股权的交易。其中一位消息人士补充称，怡和集团根据报价条款，既可能出售单一市场业务，也可能出售全部业务。两位知情人士表示，这些谈判目前已陷入停滞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4S41P0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764755.SGD","BK6111","LU1804176565.USD","LU0823417653.USD","BK1230","LU0431992006.USD","YUMC","LU2506952170.USD","BK6034","LU0469268626.HKD","LU0417516902.SGD","BK6505","LU1150488218.USD","LU2148510915.USD","LU2506951958.HKD","J36.SI","LU1119993845.HKD","00001","HK0000306685.HKD","SG9999011746.SGD","IE00B3QW5Z07.USD","LU2265009873.SGD","09987","LU0823426308.USD","BK1601","LU0708994859.HKD","BK4588","CG","LU0228659784.USD","LU0456842615.SGD","IE0008369823.USD","SG9999006266.SGD","YUM","LU0868486357.SGD","IE00BYQNZ168.SGD","BK1588","BK1233","IE00B12V2V27.USD","LU1515016050.SGD","LU0359202008.SGD","LU1571399168.USD","BK4585","LU0672654166.SGD","LU0594300419.USD","LU1150488135.SGD","D01.SI","LU1267930573.SGD","IE00BYTNYN87.SGD","LU0950375773.USD","00267"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634296643","title":"國信證券：維持百勝中國(09987)「優於大市」評級 全年開店與股東回報計劃穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2634296643","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634296643?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 14:18","pubTimestamp":1778566722,"startTime":"0","endTime":"0","summary":"2026Q1，公司整体餐厅利润率18.1%，同比-0.4pct，分析主要系受外卖占比继续提升、人工成本上行拖累，部分为租金成本占比优化所抵消。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260512/20260512141127_76842.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260512/20260512141127_76842.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09987","YUMC","002736"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634644289","title":"百勝中國(09987)5月8日斥資1113.17萬美元回購23.51萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634644289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634644289?lang=zh_tw&edition=fundamental","pubTime":"2026-05-10 18:15","pubTimestamp":1778408150,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月8日该公司斥资1113.17万美元回购23.51万股，回购价格为每股46.94-48.06美元。于2026年5月8日该公司斥资2689.16万港元回购7.22万股，回购价格为每股370.2-380.8港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764755.SGD","HK0000306685.HKD","LU0651946864.USD","LU0672654166.SGD","LU0456842615.SGD","LU0348825331.USD","LU2279701549.SGD","LU0417516902.SGD","LU0029864427.USD","IE00BGV7N243.SGD","HK0000320223.HKD","LU1267930573.SGD","LU1515016050.SGD","LU0228659784.USD","LU0708994859.HKD","IE00B0JY6N72.USD","09987","LU1051768304.USD","BK4209","LU0650527681.SGD","BK4531","YUMC","HK0000320264.USD","LU0128522157.USD","LU0327786744.USD","LU0868486357.SGD","IE0034224299.USD","LU0823426480.USD","LU0572944931.SGD","BK1588","BK4504","LU0431992006.USD","LU2177674079.SGD","BK4585","IE0003895053.USD","BK4526","LU0359202008.SGD","LU1023057109.AUD","LU0543330483.HKD","LU0029875118.USD","LU0594300419.USD","LU2008162690.USD","BK1233","LU0359201612.USD","LU0823426308.USD","HK0000306701.USD","LU0310800379.SGD","LU0128525929.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633439856","title":"百勝中國(09987)5月7日斥資2728.33萬港元回購7.17萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633439856","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633439856?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 17:14","pubTimestamp":1778231656,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月7日斥资1049.94万美元回购21.77万股;斥资2728.33万港元回购7.17万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU0327786744.USD","BK4588","IE0003895053.USD","LU0228659784.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0823426308.USD","LU1267930573.SGD","LU2279701549.SGD","LU0310800379.SGD","HK0000320264.USD","LU1515016050.SGD","LU0823426480.USD","YUMC","BK4526","BK1588","BK4209","09987","LU0128525929.USD","LU0672654166.SGD","LU1023057109.AUD","LU0708994859.HKD","BK4504","LU0456842615.SGD","HK0000306701.USD","LU1051768304.USD","BK1233","LU0128522157.USD","LU0359202008.SGD","LU2008162690.USD","LU0651946864.USD","BK4531","LU0029864427.USD","IE0034224299.USD","LU2177674079.SGD","HK0000306685.HKD","LU0348825331.USD","LU0868486357.SGD","LU0543330483.HKD","LU0029875118.USD","IE00B0JY6N72.USD","HK0000320223.HKD","LU0594300419.USD","LU0417516902.SGD","LU0431992006.USD","LU0320764755.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633413135","title":"百勝中國(09987)授出股權獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2633413135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633413135?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 22:06","pubTimestamp":1778076408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月1日(美国时间)，公司根据百胜中国控股有限公司2022年长期激励计划授出了若干股权奖励。授出股权奖励类别：限制性股票单位;授出股权奖励数目：2091。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","LU0029875118.USD","LU0128522157.USD","HK0000306701.USD","LU0594300419.USD","BK4588","IE0003895053.USD","LU0650527681.SGD","LU1023057109.AUD","BK4526","LU0543330483.HKD","LU1515016050.SGD","LU0672654166.SGD","LU2177674079.SGD","LU0310800379.SGD","LU1051768304.USD","HK0000306685.HKD","LU0228659784.USD","LU0823426480.USD","LU0359201612.USD","LU0572944931.SGD","HK0000320223.HKD","LU0708994859.HKD","LU2008162690.USD","LU0823426308.USD","LU0651946864.USD","IE00B0JY6N72.USD","LU2279701549.SGD","HK0000320264.USD","BK1233","YUMC","LU0029864427.USD","LU0359202008.SGD","BK1588","BK4504","LU0456842615.SGD","BK4585","LU0868486357.SGD","IE0034224299.USD","BK4531","LU1267930573.SGD","09987","IE00BGV7N243.SGD","LU0327786744.USD","LU0128525929.USD","LU0431992006.USD","LU0348825331.USD","BK4209","LU0320764755.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633135395","title":"百勝中國靠54%的外賣「救場」","url":"https://stock-news.laohu8.com/highlight/detail?id=2633135395","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633135395?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 20:27","pubTimestamp":1778070420,"startTime":"0","endTime":"0","summary":"在国内餐饮消费复苏节奏放缓的大背景下，百胜中国靠扩店拉动业绩增长。近日，百胜中国（09987.HK）披露2026年第一季度财报。当季，公司总收入同比增长10%至33亿美元，剔除汇率扰动后增幅为4%；经营利润同比增长12%至4.47亿美元，创一季度新高；经营利润率同比提升30个基点至13.7%，成本管控与运营提效成效有所显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605063728889372.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605063728889372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0431992006.USD","LU0029875118.USD","BK4526","BK4585","IE0003895053.USD","LU0543330483.HKD","LU0708994859.HKD","LU0868486357.SGD","YUMC","LU0327786744.USD","HK0000320264.USD","LU1267930573.SGD","LU0310800379.SGD","LU2279701549.SGD","HK0000306701.USD","IE00B0JY6N72.USD","BK4531","LU2177674079.SGD","LU0359202008.SGD","IE0034224299.USD","09987","LU0672654166.SGD","LU1023057109.AUD","IE00BGV7N243.SGD","BK1233","LU1515016050.SGD","BK4209","LU0128522157.USD","LU0823426480.USD","LU0594300419.USD","HK0000306685.HKD","LU0456842615.SGD","LU0572944931.SGD","BK4504","BK4588","BK1588","LU0417516902.SGD","LU0029864427.USD","LU0651946864.USD","LU0359201612.USD","LU0320764755.SGD","LU1051768304.USD","LU0228659784.USD","LU2008162690.USD","HK0000320223.HKD","LU0650527681.SGD","LU0823426308.USD","LU0128525929.USD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633133847","title":"AI賦能食品安全，百勝中國發布報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2633133847","media":"世界互联网大会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633133847?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 19:32","pubTimestamp":1778067120,"startTime":"0","endTime":"0","summary":"近日，世界互联网大会会员单位百胜中国发布2025年可持续发展报告。2025年，百胜中国旗下各品牌共推出约600款全新或升级产品，更好满足消费者多元化需求。同时，与40多家重点供应商组建“百胜中国价值链绿色低碳联盟”，共同推进减排行动。百胜中国首席执行官屈翠容表示，面向未来，无论是守护食品安全，赋能公司员工，还是推动价值链减排，百胜中国将不断加固可持续发展与商业成功之间的纽带。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-06/doc-inhwyiyc8954853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426480.USD","LU2008162690.USD","IE00B0JY6N72.USD","BK4209","LU0029864427.USD","LU0431992006.USD","LU0128522157.USD","IE00BGV7N243.SGD","HK0000306701.USD","LU0650527681.SGD","IE0003895053.USD","HK0000306685.HKD","BK4585","BK4531","LU0672654166.SGD","LU0823426308.USD","LU1515016050.SGD","BK1588","LU0543330483.HKD","LU0359202008.SGD","LU0029875118.USD","LU0594300419.USD","BK4588","LU0359201612.USD","LU0572944931.SGD","09987","BK4504","HK0000320223.HKD","LU0320764755.SGD","LU0327786744.USD","LU0708994859.HKD","LU0868486357.SGD","CHAT","AGIX","ARTY","BK4526","LU1267930573.SGD","LU0456842615.SGD","LU1023057109.AUD","LU0228659784.USD","LU1051768304.USD","IE0034224299.USD","LU2177674079.SGD","YUMC","LU0417516902.SGD","LU0128525929.USD","LU0348825331.USD","AIPO","HK0000320264.USD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633181519","title":"穩健經營、創新業務加速、豐厚股東回報與現金流：百勝中國(09987.HK/YUMC.US)投資價值的三個關鍵詞","url":"https://stock-news.laohu8.com/highlight/detail?id=2633181519","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633181519?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:35","pubTimestamp":1778063756,"startTime":"0","endTime":"0","summary":"百胜中国发布了2026年一季度财报。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4641401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0327786744.USD","LU0431992006.USD","HK0000320223.HKD","LU0128522157.USD","HK0000306701.USD","LU0359202008.SGD","LU2008162690.USD","LU0359201612.USD","LU0228659784.USD","LU1051768304.USD","LU0651946864.USD","LU2279701549.SGD","BK4526","BK1588","LU1267930573.SGD","LU0348825331.USD","LU0543330483.HKD","LU0650527681.SGD","LU0868486357.SGD","LU0823426308.USD","BK4531","LU0417516902.SGD","BK4504","IE00B0JY6N72.USD","09987","HK0000306685.HKD","LU0572944931.SGD","LU1515016050.SGD","LU0029864427.USD","LU0320764755.SGD","LU1023057109.AUD","LU0594300419.USD","LU0672654166.SGD","BK1233","BK4585","BK4209","BK4588","LU0128525929.USD","LU0029875118.USD","LU0456842615.SGD","LU0823426480.USD","IE0003895053.USD","LU0310800379.SGD","159399","IE0034224299.USD","HK0000320264.USD","IE00BGV7N243.SGD","YUMC","LU2177674079.SGD","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633186432","title":"百勝中國(09987)5月5日斥資362.51萬美元回購7.46萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633186432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633186432?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:13","pubTimestamp":1778062380,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月5日该公司斥资362.51万美元回购7.46万股，回购价格为每股48.30-48.81美元。于2026年5月5日该公司斥资2695.62万港元回购7.15万股，回购价格为每股372.4-379.8港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0431992006.USD","LU0029875118.USD","BK4526","BK4585","IE0003895053.USD","LU0543330483.HKD","LU0708994859.HKD","LU0868486357.SGD","YUMC","LU0327786744.USD","HK0000320264.USD","LU1267930573.SGD","LU0310800379.SGD","LU2279701549.SGD","HK0000306701.USD","IE00B0JY6N72.USD","BK4531","LU2177674079.SGD","LU0359202008.SGD","IE0034224299.USD","09987","LU0672654166.SGD","LU1023057109.AUD","IE00BGV7N243.SGD","BK1233","LU1515016050.SGD","BK4209","LU0128522157.USD","LU0823426480.USD","LU0594300419.USD","HK0000306685.HKD","LU0456842615.SGD","LU0572944931.SGD","BK4504","BK4588","BK1588","LU0417516902.SGD","LU0029864427.USD","LU0651946864.USD","LU0359201612.USD","LU0320764755.SGD","LU1051768304.USD","LU0228659784.USD","LU2008162690.USD","HK0000320223.HKD","LU0650527681.SGD","LU0823426308.USD","LU0128525929.USD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633138699","title":"百勝中國(09987)5月4日斥資772.44萬港元回購2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633138699","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633138699?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 17:02","pubTimestamp":1777971750,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月4日，该公司斥资772.44万港元回购2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","HK0000306685.HKD","LU0128522157.USD","LU0708994859.HKD","BK1588","LU0823426308.USD","LU2008162690.USD","LU1023057109.AUD","IE00BGV7N243.SGD","LU0651946864.USD","BK4588","BK1233","LU0823426480.USD","LU0359201612.USD","IE0034224299.USD","LU0029864427.USD","LU0431992006.USD","HK0000320223.HKD","LU0327786744.USD","HK0000306701.USD","LU0672654166.SGD","YUMC","LU0320764755.SGD","LU0128525929.USD","LU0029875118.USD","BK4504","LU0359202008.SGD","LU0650527681.SGD","LU0868486357.SGD","BK4526","LU0543330483.HKD","BK4585","LU2177674079.SGD","LU0456842615.SGD","BK4531","LU0348825331.USD","LU1515016050.SGD","HK0000320264.USD","IE0003895053.USD","LU1267930573.SGD","BK4209","LU1051768304.USD","LU0572944931.SGD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0228659784.USD","LU0310800379.SGD","09987","LU2279701549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632028776","title":"百勝中國(09987)4月30日斥資773.94萬港元回購2.02萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2632028776","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632028776?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 18:39","pubTimestamp":1777804775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月1日，该公司斥资约300万美元回购6.12万股股份，每股回购价48.63-49.3美元。于2026年4月30日，该公司斥资773.94万港元回购2.02万股股份，每股回购价377.4-392港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306701.USD","LU0320764755.SGD","YUMC","LU0543330483.HKD","LU0128525929.USD","IE0003895053.USD","LU0327786744.USD","LU0359201612.USD","LU0572944931.SGD","LU2279701549.SGD","BK1233","BK1588","LU2177674079.SGD","09987","LU0310800379.SGD","LU0823426308.USD","LU2008162690.USD","LU0672654166.SGD","IE00BGV7N243.SGD","LU0594300419.USD","LU0456842615.SGD","LU0029864427.USD","LU0228659784.USD","BK4585","HK0000320223.HKD","LU0348825331.USD","LU0708994859.HKD","LU1023057109.AUD","LU0651946864.USD","IE0034224299.USD","LU1267930573.SGD","LU0868486357.SGD","LU0650527681.SGD","LU0359202008.SGD","LU0128522157.USD","BK4526","BK4209","LU0431992006.USD","LU1051768304.USD","LU0417516902.SGD","HK0000320264.USD","HK0000306685.HKD","LU0823426480.USD","LU0029875118.USD","BK4531","IE00B0JY6N72.USD","LU1515016050.SGD","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631579949","title":"百勝中國一季度淨利3億美元增6%，外賣平台競爭趨向理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2631579949","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631579949?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 08:28","pubTimestamp":1777508880,"startTime":"0","endTime":"0","summary":"外卖补贴正趋于理性化，百胜中国一季度多项财务数据创新高。4月29日晚间，肯德基和必胜客中国内地连锁店运营商百胜中国（9987.HK，NYSE:YUMC）发布了截至2026年3月31日的2026第一季度财报。第一季度百胜中国总收入同比增长10%至32.71亿美元；归母净利润为3.09亿美元，同比增长6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604303725555415.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604303725555415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0431992006.USD","LU0029875118.USD","LU2177674079.SGD","LU2008162690.USD","LU0310800379.SGD","HK0000306685.HKD","LU0456842615.SGD","IE0034224299.USD","LU0128522157.USD","HK0000306701.USD","BK4531","LU0228659784.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0823426308.USD","LU2279701549.SGD","BK1233","LU0572944931.SGD","LU0594300419.USD","LU1515016050.SGD","LU0672654166.SGD","BK4504","LU0320764755.SGD","LU0359201612.USD","BK4588","BK4209","LU0359202008.SGD","LU0417516902.SGD","LU1023057109.AUD","LU1267930573.SGD","IE0003895053.USD","LU1051768304.USD","BK4526","HK0000320264.USD","LU0029864427.USD","YUMC","LU0868486357.SGD","LU0348825331.USD","LU0823426480.USD","BK1588","09987","IE00B0JY6N72.USD","LU0651946864.USD","LU0543330483.HKD","HK0000320223.HKD","BK4585","LU0128525929.USD","LU0708994859.HKD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631490785","title":"開店狂奔的百勝中國 外賣單多成了一種煩惱","url":"https://stock-news.laohu8.com/highlight/detail?id=2631490785","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631490785?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 00:09","pubTimestamp":1777478990,"startTime":"0","endTime":"0","summary":"维持平衡","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3771295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU0868486357.SGD","LU0320764755.SGD","LU0327786744.USD","LU0823426308.USD","LU1267930573.SGD","LU0359201612.USD","LU1515016050.SGD","HK0000320223.HKD","BK1233","BK4531","LU0594300419.USD","IE00BGV7N243.SGD","BK4504","LU0417516902.SGD","BK4585","IE0034224299.USD","HK0000306701.USD","LU0651946864.USD","LU0672654166.SGD","BK4588","IE0003895053.USD","LU2177674079.SGD","BK4209","LU0128522157.USD","LU0456842615.SGD","LU0310800379.SGD","LU2008162690.USD","LU0650527681.SGD","YUMC","LU0543330483.HKD","LU0128525929.USD","HK0000320264.USD","BK4526","LU1051768304.USD","LU0708994859.HKD","LU0228659784.USD","HK0000306685.HKD","LU0823426480.USD","LU0431992006.USD","09987","LU0348825331.USD","LU2279701549.SGD","LU0029864427.USD","BK1588","LU0359202008.SGD","LU1023057109.AUD","LU0029875118.USD","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196728279","title":"異動解讀 | 一季度業績強勁，百勝中國盤中大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196728279","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196728279?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 22:10","pubTimestamp":1777471815,"startTime":"0","endTime":"0","summary":"百胜中国(YUMC)今日盘中股价大涨5.15%，市场表现活跃。消息面上，公司发布了2026年第一季度财务业绩报告，多项核心指标表现亮眼，超出市场预期。报告显示，公司第一季度总收入同比增长10%至33亿美元，经营利润同比增长12%至4.47亿美元，创下一季度历史新高。同时，经营利润率连续第八个季度实现提升，显示出公司卓越的盈利能力与运营效率。此外，公司本季度净新增门店636家，创下单季历史新高，门店总数达到18，737家，稳步迈向20，000家的年度目标。强劲的业绩增长与积极的扩张策略，显著增强了投资者对公司未来增长前景的信心，从而推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YUMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631923518","title":"百勝中國(09987)將於6月17日派發季度股息每股0.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2631923518","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631923518?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 19:09","pubTimestamp":1777460999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司将于2026年6月17日派发季度股息每股0.29美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","LU0348825331.USD","BK1233","LU0327786744.USD","LU2177674079.SGD","LU2279701549.SGD","LU0823426480.USD","IE0003895053.USD","LU0417516902.SGD","LU0310800379.SGD","LU0543330483.HKD","LU0128522157.USD","LU0572944931.SGD","BK4209","BK1588","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0431992006.USD","LU1515016050.SGD","BK4531","LU1267930573.SGD","LU0456842615.SGD","BK4588","LU0868486357.SGD","BK4585","LU0823426308.USD","LU0128525929.USD","LU2008162690.USD","VIG","LU0672654166.SGD","LU0320764755.SGD","UDN","HK0000320223.HKD","IE0034224299.USD","LU0359202008.SGD","09987","HK0000306701.USD","LU0594300419.USD","LU1051768304.USD","LU0359201612.USD","BK4526","LU0651946864.USD","HK0000306685.HKD","HK0000320264.USD","LU1023057109.AUD","LU0029875118.USD","LU0708994859.HKD","LU0228659784.USD","BK4504","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631591298","title":"百勝中國(YUMC)Q1每股收益增長13%至0.87美元 盤前上漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631591298","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631591298?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 18:12","pubTimestamp":1777457533,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百胜中国 周三发布2026年一季度未经审计财报，期内业绩表现稳健，营收、利润实现双增长，门店扩张创下季度新高，展现出强劲的发展韧性。财报显示，一季度公司总营收同比增长10%至33亿美元；营业利润同比增长12%至4.47亿美元，创同期历史新高，营业利润率达13.7%，连续第八个季度同比扩张。稀释每股收益同比增长13%至0.87美元，剔除相关影响后增长11%。截至发稿，百盛中国美股盘前上涨4%，最新报49.23美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU0128522157.USD","YUMC","BK1233","LU0672654166.SGD","LU2008162690.USD","LU0359202008.SGD","BK4504","HK0000320223.HKD","LU0543330483.HKD","LU0823426308.USD","LU1051768304.USD","LU0431992006.USD","LU0708994859.HKD","LU0594300419.USD","IE00BGV7N243.SGD","LU2279701549.SGD","LU0128525929.USD","LU0456842615.SGD","BK4209","HK0000306701.USD","LU0823426480.USD","LU0650527681.SGD","LU0310800379.SGD","IE0034224299.USD","LU0868486357.SGD","LU1267930573.SGD","UDN","LU1023057109.AUD","LU0029864427.USD","IE0003895053.USD","LU2177674079.SGD","LU0417516902.SGD","BK1588","BK4585","HK0000320264.USD","LU0327786744.USD","LU0228659784.USD","IE00B0JY6N72.USD","UUP","HK0000306685.HKD","LU0029875118.USD","09987","LU0572944931.SGD","LU0348825331.USD","LU0359201612.USD","LU1515016050.SGD","LU0320764755.SGD","BK4526","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631593021","title":"百勝中國2026年一季度總收入、經營利潤雙位數增長，淨新增門店創單季新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2631593021","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631593021?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 17:28","pubTimestamp":1777454880,"startTime":"0","endTime":"0","summary":"百胜中国发布2026年第一季度财务业绩报告。一季度，百胜中国总收入同比增长10%至33亿美元；经营利润同比增长12%至4.47亿美元，创一季度新高；经营利润率同比增长30个基点至13.7%，连续第八个季度实现提升；系统销售额同比增长4%；同店交易量连续第13个季度实现增长。本季度，百胜中国净新增门店636家，创单季历史新高，其中净新增加盟店占比为39%。一季度，百胜中国向股东回馈3.16亿美元，包括2.14亿美元的股票回购和1.02亿美元的现金股息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwefuw7938165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU0868486357.SGD","LU0320764755.SGD","LU0327786744.USD","LU0823426308.USD","LU1267930573.SGD","LU0359201612.USD","LU1515016050.SGD","HK0000320223.HKD","BK1233","BK4531","LU0594300419.USD","IE00BGV7N243.SGD","BK4504","LU0417516902.SGD","BK4585","IE0034224299.USD","HK0000306701.USD","LU0651946864.USD","LU0672654166.SGD","BK4588","IE0003895053.USD","LU2177674079.SGD","BK4209","LU0128522157.USD","LU0456842615.SGD","LU0310800379.SGD","LU2008162690.USD","LU0650527681.SGD","YUMC","LU0543330483.HKD","LU0128525929.USD","HK0000320264.USD","BK4526","LU1051768304.USD","LU0708994859.HKD","LU0228659784.USD","HK0000306685.HKD","LU0823426480.USD","LU0431992006.USD","09987","LU0348825331.USD","LU2279701549.SGD","LU0029864427.USD","BK1588","LU0359202008.SGD","LU1023057109.AUD","LU0029875118.USD","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630372151","title":"百勝中國(09987)4月27日斥資300萬美元回購6.23萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630372151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630372151?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 18:00","pubTimestamp":1777370408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年4月27日斥资300万美元回购6.23万股;斥资772.89万港元回购2.03万股;注销6.13万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306701.USD","LU2279701549.SGD","LU0431992006.USD","LU0823426308.USD","LU0543330483.HKD","LU0651946864.USD","LU0823426480.USD","LU0128525929.USD","IE0034224299.USD","LU0868486357.SGD","HK0000306685.HKD","BK4588","LU0359201612.USD","LU0572944931.SGD","LU2008162690.USD","LU1515016050.SGD","BK4504","LU0128522157.USD","LU0320764755.SGD","LU1051768304.USD","LU0672654166.SGD","HK0000320223.HKD","LU0417516902.SGD","LU0594300419.USD","BK4526","LU0228659784.USD","BK4531","09987","IE00B0JY6N72.USD","IE0003895053.USD","YUMC","BK4209","IE00BGV7N243.SGD","BK1588","LU0029875118.USD","LU0708994859.HKD","LU0029864427.USD","LU0359202008.SGD","BK4585","LU1023057109.AUD","LU0348825331.USD","BK1233","HK0000320264.USD","LU0456842615.SGD","LU0327786744.USD","LU0650527681.SGD","LU0310800379.SGD","LU2177674079.SGD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630387967","title":"百勝中國(09987)4月24日斥資773.75萬港元回購2.03萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630387967","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630387967?lang=zh_tw&edition=fundamental","pubTime":"2026-04-26 19:54","pubTimestamp":1777204440,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2026年4月24日斥资773.75万港元回购2.03万股股份，每股回购价格为378-383.2港元。于同日，斥资300万美元回购6.13万股股份，每股回购价格为48.67-49.21美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0431992006.USD","BK4585","LU2279701549.SGD","LU0823426308.USD","LU2008162690.USD","BK1588","LU0320764755.SGD","LU0672654166.SGD","BK1233","LU0029864427.USD","LU0543330483.HKD","YUMC","LU0348825331.USD","LU0228659784.USD","HK0000306685.HKD","LU1267930573.SGD","BK4504","BK4209","HK0000320223.HKD","LU0128522157.USD","LU1515016050.SGD","LU0708994859.HKD","IE00BGV7N243.SGD","IE0034224299.USD","LU0310800379.SGD","LU0651946864.USD","LU0868486357.SGD","BK4588","LU0417516902.SGD","HK0000306701.USD","LU0456842615.SGD","LU0029875118.USD","IE0003895053.USD","BK4526","LU0823426480.USD","LU0572944931.SGD","LU0594300419.USD","LU1023057109.AUD","BK4531","LU0650527681.SGD","HK0000320264.USD","LU0327786744.USD","LU2177674079.SGD","LU0128525929.USD","IE00B0JY6N72.USD","LU0359202008.SGD","09987","LU1051768304.USD","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}]}}