美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOST SPY ETF

15.07

+0.16001.07%

成交量：6,996

成交額：10.56萬

市值：858.99萬

市盈率：- -

高：15.07

開：15.07

低：15.07

收：14.91

52周最高：20.34

52周最低：14.36

股本：57.00萬

流通股本：57.00萬

量比：3.32

換手率：1.23%

股息：6.64

股息率：44.06%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

股指期貨早盤開盤

期權聚焦 | SPY驚現2026年遠期熊市看跌價差，千萬美元虛值Call難掩整體偏空情緒

20:30過後，變天

全球市場-隨着聯儲局沃勒言論抑制加息預期，債券收益率下跌，股市上漲

9月4日美股收盤：三大指數全線上漲，沃勒「鴿派」表態提振市場

环球市场播报

美股三大指數齊升 1%，特斯拉、SpaceX大漲 6%，Meta 漲 4%，蘋果、英偉達升逾1%

老虎资讯综合

特朗普：彈藥遠超所需，批拜登援烏千億

特朗普社媒动态

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/YSPY/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15.07,"timestamp":1789665901173,"preClose":14.91,"halted":0,"volume":6996,"delay":0,"changeRate":0.010731052984574121,"floatShares":570000,"shares":570000,"eps":0,"marketStatus":"交易中","change":0.16,"latestTime":"09-17 13:27:25 EDT","open":15.07,"high":15.07,"low":15.07,"amount":105637.1514,"amplitude":0,"askPrice":15.12,"askSize":200,"bidPrice":15.1,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.91,"sharesOutstanding":1320001,"nav":15.019591,"aum":8561181.769891,"dividendRate":0.440571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.91,"latestTime":"09:29 EDT","volume":314,"amount":4736.620292,"timestamp":1789651799851,"change":0.15,"changeRate":0.01006,"amplitude":0.014085},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"17:54 EDT","volume":68,"amount":1014.48,"timestamp":1789595653243,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.317523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.317523,"shares":570000,"dividePrice":6.6394,"high":15.07,"amplitude":0,"preClose":14.91,"low":15.07,"week52Low":14.36,"pbRate":"--","week52High":20.34,"institutionHeld":0,"latestPrice":15.07,"eps":0,"divideRate":0.440571,"volume":6996,"delay":0,"ttmEps":0,"open":15.07,"prevYearClose":18.0671,"prevWeekClose":15.06,"prevMonthClose":15.0301,"prevQuarterClose":14.9197,"fiveDayClose":15,"twentyDayClose":14.9844,"sixtyDayClose":15.0375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"YSPY","amount":0.02952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"YSPY","amount":0.02833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"YSPY","amount":0.02825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"YSPY","amount":0.0291,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"YSPY","amount":0.03456,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664882353","title":"股指期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664882353?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:30","pubTimestamp":1788485403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","HIBL","SPUU","BK4588","SPXS","SPXL","SPYU","UPRO","SPXU","SDS","YSPY","MMAX","SPYH","SPDN","SPYM","DMAX","SPYQ","SH","BK4585","SPY","IVV","VOO","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111964931","title":"期權聚焦 | SPY驚現2026年遠期熊市看跌價差，千萬美元虛值Call難掩整體偏空情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1111964931","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111964931?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:01","pubTimestamp":1788483665,"startTime":"0","endTime":"0","summary":"当日SPY期权大单异动显著，既有千万美元级别远月虚值Call的进攻性买入，也出现了以百万美元级熊市看跌价差为代表的偏空组合，多空资金博弈激烈，但整体大单情绪仍偏向防御与下行押注。从全量大单情绪看，当前SPY期权大资金整体呈现明确偏空格局。综合来看，市场情绪以防御和下行押注为主，短期至中期内大资金对SPY走势判断更偏谨慎偏空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","IVV",".SPX","YSPY","HIBL","SMAX","SDS","SPXU","SPYB","OEF","BK4588","BK4504","SPYI","SPXL","SPY","BK4534","SSO","BK4585","SPYQ","ESmain","MESmain","OEX","SH","SPDN","UPRO","MMAX","BK4581","SPUU","DMAX","BK4550","SPYM","BK4559","SPYU","SPYH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664500807","title":"20:30過後，變天","url":"https://stock-news.laohu8.com/highlight/detail?id=2664500807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664500807?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 07:36","pubTimestamp":1788478608,"startTime":"0","endTime":"0","summary":"在这背后，是9月加息概率从“60%左右”降至“五五开”，市场整体定价发生了变化。如果今晚非农也能给出一个“不过热、也不衰退”的数字，同时10年、30年期美债收益率继续回落，那才有资格把全球市场收盘上调到9分甚至以上。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/04073658343738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXL","BK4585","SDOW","TECS","FTEC","QID","MNQmain","SH","HIBL","JEPQ","OEX","QQQ","QQQE","SMAX","SPYU","QQQY","BK4550","SDS","SPXU","TQQQ","TQQY","GPIQ","DMAX","NVIW.SI","NQmain","QYLG","SPYI","BK4588","MMAX","SPYB","OEF","SPY","BK4581","DIA","QQQJ","QQQM","DXD","NDX","SQQQ","IVV","YSPY","SPYH","BK4534","DOG","ESmain","UPRO","QDTE","BK4559","BK4504","SPDN","SSO","UDOW",".IXIC",".DJI","DDM","QQQA","03086","IYW","ONEQ","QLD","PSQ",".SPX","MESmain",".HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664028348","title":"全球市場-隨着聯儲局沃勒言論抑制加息預期，債券收益率下跌，股市上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664028348","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664028348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 06:05","pubTimestamp":1788473111,"startTime":"0","endTime":"0","summary":"本周早些时候，随着美国与以色列针对伊朗的冲突 出现自7月以来最严重的升级，油价飙升，通胀担忧加剧，导致全球债券收益率大幅上涨。此前，德国10年期国债收益率DE10YT=RR下跌2个基点，至3.353%。债券收益率的回落提振了股市。MSCI全球股票指数.MIWD00000PUS上涨11.87点，涨幅1.04%，收于1,154.74点。市场目前预计日本央行本月加息25个基点的概率为75%，部分交易员甚至猜测可能出现更大幅度的加息。在沃勒发表上述言论后，美元跌幅进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4T44V1SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGP","SPUS","SHY","VOO","XLG","NVIW.SI","SPXS","DIA","QQQY","MOAT","QYLG","XLI","VEU","VBK","BMAY","FDN","GPIQ","IJR","QQQ","VOOG","TECS","QQQE","SPYM","GOVT","DGRO","ACWI","XYLD","RSPN","TQQQ","IEI","VYMI","YSPY","VYM","QQQJ","SCHB","QID","QLD","DDM","GSLC","SPYQ","VV","RSP","SPHD","HIBS","SDY","SCHG","BND","DVY","IJH","DJX","ITOT","TSPY","SDOW","DGRW","SPXL","XDTE","MMAX","03086","SPLV","ZBmain","UPRO","SCHD","SMAX","SPUU","SPYU","IVE","JEPI","DXD","MNQmain","ZFmain","DMAX","RSPA","SPXU","DJIA","JEPQ","SPYD","SDS","HIBL","SPDN","SQQQ","DOG","NQmain","FDVV","VUG","IVV","DBSC","MGK","IEF","SPMO","YMAX",".IXIC","TOPT","BK4588","GRNY","BK4585","SPYH","SFY","TNmain","QDTE","QQQA","IYW","SPY","MYMmain","SH","RSPU","ALLW","NOBL","PSQ","FTEC","SPYV","ETFT","TQQY","VTI","VTV",".DJI","ZTmain",".HXC","TLT","SCHX","SPYG","UBmain","SSO","IVW","NDX","SPHQ","ONEQ","GPIX","UDOW",".SPX","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664032801","title":"9月4日美股收盤：三大指數全線上漲，沃勒「鴿派」表態提振市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2664032801","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664032801?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 04:31","pubTimestamp":1788467460,"startTime":"0","endTime":"0","summary":"　　美股三大指数集体收涨超1%，国债收益率回落，投资者对美联储本月可能维持利率不变持乐观态度。　　美国基准10年期国债收益率最新报4.77%，此前美联储理事克里斯托弗·沃勒表示，除非即将公布的通胀数据出现意外，否则他“倾向于支持”维持利率不变。　　近期原油价格上涨对国债收益率构成上行压力，因投资者担忧高企的能源价格将推高通胀并迫使美联储加息。","market":"sg","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-04/doc-iniqqwtk1725959.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US6M.BOND","ISHG","TFJL","BBSB","SPYI","SGOV","OEX","TLTI","YSPY","US30Y.BOND","TMF","TLT","IGOV","IVV","SH","ESmain","TLTX","UPRO","BWX","TBJL","UUP","SPYQ","SPUU","OEF","US10Y.BOND","TSYW","MESmain","HIBL","SPDN","SPYU","BBLB","SMAX","SPY","SDS","US12M.BOND","UDN","SPXS","SPYM",".SPX","BBIB","US2Y.BOND","SPXU","SPYB","SPYH","SSO","US5Y.BOND","US3Y.BOND","FLGV","MMAX","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144511980","title":"美股三大指數齊升 1%，特斯拉、SpaceX大漲 6%，Meta 漲 4%，蘋果、英偉達升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144511980","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144511980?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 23:27","pubTimestamp":1788449242,"startTime":"0","endTime":"0","summary":"美股三大指数齐升 1%，特斯拉、SpaceX大涨 6%，Meta 涨 4%，苹果、英伟达涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SSO","SPYM","SPYH","SPXS",".SPX","SMAX","HIBL","SPYQ","UDOW","DDM","IVV","UPRO","SPYU","SPXL","MMAX","SPUU","DXD","SPY","DOG","SDS","DIA",".DJI","SPXU","SDOW",".IXIC","YSPY","VOO","DMAX","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189968312","title":"特朗普：彈藥遠超所需，批拜登援烏千億","url":"https://stock-news.laohu8.com/highlight/detail?id=1189968312","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189968312?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 22:56","pubTimestamp":1788447381,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS",".DJI","SPDN",".IXIC","VOO","SPXL","SPYU","HIBL","IVV","SH","SPXU","SPUU",".SPX","YSPY","SPY","SPYM","SPXS","DMAX","SMAX","SPYH","SSO","MMAX","UPRO","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":207,"code":"91000000","status":"200"}]}}