美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

逸仙電商

2.60

+0.02000.78%

成交量：5.79萬

成交額：14.84萬

市值：2.44億

市盈率：-7.92

高：2.64

開：2.57

低：2.52

收：2.58

52周最高：10.28

52周最低：2.15

股本：9,400.42萬

流通股本：3,272.47萬

量比：1.56

換手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):-0.3282

每股收益(LYR):-0.1241

淨資產收益率：-7.58%

總資產收益率：-4.46%

市淨率：0.61

市盈率(LYR):-20.94

資料載入中...

總覽公司新聞資訊公告

納斯達克中國金龍指數收漲2.93%

納斯達克中國金龍指數升逾0.5%，迅雷漲9.44%，逸仙電商漲6.41%，網易漲5.38%，中比能源漲5.34%，愛奇藝

納斯達克中國金龍指數收跌1.21%

逸仙電商一季度營收10.2億元，護膚業務營收佔比超五成

南方都市报

銷售費用7.37億元「吃掉」利潤，完美日記母公司逸仙電商Q1淨虧損按年激增，護膚業務成唯一亮點

深圳商报·读创

逸仙電商Q1營收10.2億元，護膚佔比過半但持續盈利仍承壓

資本助力，美妝行業深耕研發成確定性趨勢

護膚收入過半，逸仙要摘掉完美日記的標籤了嗎

华尔街见闻

逸仙電商(YSG)一季度淨營收按年增長22.5%至10.21億元盤前揚升1.89%

逸仙電商(YSG.US)一季度營收10.2億研發投入按年增加74.2%

智通财经网

信宸資本、高瓴資本，認購加持逸仙電商

南方财经网

逸仙電商1.2億美元可轉債首期落地

逸仙電商2025年實現營收43億元，Non-GAAP淨利潤840萬元首次實現年度Non-GAAP盈利

逸仙電商募資1.2億美元的十字路口從流量操盤手到全球美妝集團的「驚險一躍」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/YSG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙電商","latestPrice":2.6,"timestamp":1789489063956,"preClose":2.58,"halted":0,"volume":57928,"delay":0,"changeRate":0.007751937984496131,"floatShares":32724699,"shares":94004233,"eps":-0.328163,"marketStatus":"交易中","change":0.02,"latestTime":"09-15 12:22:09 EDT","open":2.57,"high":2.6389,"low":2.52,"amount":148352.9939632,"amplitude":0.046085,"askPrice":2.61,"askSize":100,"bidPrice":2.57,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.328163,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.6645,"preClose":2.58,"latestTime":"09:29 EDT","volume":612,"amount":1643.024772,"timestamp":1789478999099,"change":0.0845,"changeRate":0.032752,"amplitude":0.143333},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:30 EDT","volume":1251,"amount":3235.97,"timestamp":1789428606752,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.559638,"impliedVol":1.089,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","floatShares":32724699,"roa":"-4.46%","roe":"-7.58%","lyrEps":-0.12415,"volumeRatio":1.559638,"shares":94004233,"dividePrice":0,"high":2.6389,"amplitude":0.046085,"preClose":2.58,"low":2.52,"week52Low":2.15,"pbRate":"0.61","psRate":"0.36","week52High":10.28,"institutionHeld":0,"latestPrice":2.6,"committee":-0.818182,"eps":-0.328163,"divideRate":0,"volume":57928,"delay":0,"ttmEps":-0.328163,"open":2.57,"prevYearClose":3.89,"prevWeekClose":2.65,"prevMonthClose":2.75,"prevQuarterClose":3.17,"fiveDayClose":2.73,"twentyDayClose":3.19,"sixtyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"YSG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-26","symbol":"YSG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-02","symbol":"YSG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-11-17","symbol":"YSG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-21","symbol":"YSG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSG","date":"2026-09-14","current":-7.861947,"percent":0.336593,"low":-33.644326,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"high":-1.082454,"avg":-7.124903,"sd":5.61856,"marketCap":248571454},"quantilePoints":[{"date":"2021-09-17","current":-6.689245,"twenty":-69.257719,"median":-16.724023,"eighty":-10.617348,"marketCap":2981215455},{"date":"2021-09-24","current":-5.768055,"twenty":-69.230734,"median":-16.226747,"eighty":-10.12866,"marketCap":2570666717},{"date":"2021-10-01","current":-5.171273,"twenty":-68.90375,"median":-15.827997,"eighty":-9.836212,"marketCap":2311705205},{"date":"2021-10-08","current":-5.31051,"twenty":-68.140774,"median":-15.75387,"eighty":-9.538515,"marketCap":2374866549},{"date":"2021-10-15","current":-4.710724,"twenty":-67.762753,"median":-15.598202,"eighty":-9.069014,"marketCap":2109588902},{"date":"2021-10-22","current":-4.506117,"twenty":-67.210164,"median":-15.332646,"eighty":-8.746597,"marketCap":2033795289},{"date":"2021-10-29","current":-3.931126,"twenty":-66.987857,"median":-15.023888,"eighty":-8.205688,"marketCap":1768517643},{"date":"2021-11-05","current":-3.870976,"twenty":-66.729798,"median":-14.940052,"eighty":-7.786953,"marketCap":1743253105},{"date":"2021-11-12","current":-4.33445,"twenty":-66.583241,"median":-14.924758,"eighty":-7.196255,"marketCap":1958001676},{"date":"2021-11-19","current":-4.658528,"twenty":-66.541638,"median":-14.884205,"eighty":-6.687629,"marketCap":1894840332},{"date":"2021-11-26","current":-4.661664,"twenty":-66.502833,"median":-14.864223,"eighty":-6.534137,"marketCap":1894840332},{"date":"2021-12-03","current":-3.472214,"twenty":-66.435923,"median":-14.7875,"eighty":-6.030652,"marketCap":1414814114},{"date":"2021-12-10","current":-3.235993,"twenty":-66.194417,"median":-14.503787,"eighty":-5.783268,"marketCap":1320072097},{"date":"2021-12-17","current":-2.991449,"twenty":-65.921403,"median":-14.370488,"eighty":-5.449012,"marketCap":1219013946},{"date":"2021-12-23","current":-2.926924,"twenty":-65.693535,"median":-14.283549,"eighty":-5.284288,"marketCap":1193749409},{"date":"2021-12-31","current":-3.32032,"twenty":-65.462153,"median":-14.161605,"eighty":-5.149335,"marketCap":1357968904},{"date":"2022-01-07","current":-2.945689,"twenty":-65.4213,"median":-14.114068,"eighty":-4.758769,"marketCap":1200065543},{"date":"2022-01-14","current":-2.671826,"twenty":-64.989109,"median":-13.646539,"eighty":-4.654756,"marketCap":1092691258},{"date":"2022-01-21","current":-2.234491,"twenty":-64.350675,"median":-13.600388,"eighty":-4.598808,"marketCap":915839493},{"date":"2022-01-28","current":-2.056683,"twenty":-64.302654,"median":-13.526297,"eighty":-4.52091,"marketCap":840045880},{"date":"2022-02-04","current":-2.396882,"twenty":-64.122613,"median":-13.447794,"eighty":-4.335063,"marketCap":979000838},{"date":"2022-02-11","current":-2.333082,"twenty":-63.391515,"median":-13.051335,"eighty":-4.272374,"marketCap":953736300},{"date":"2022-02-18","current":-2.32218,"twenty":-62.834717,"median":-12.770688,"eighty":-4.151548,"marketCap":953736300},{"date":"2022-02-25","current":-2.119374,"twenty":-62.587835,"median":-12.618116,"eighty":-4.038263,"marketCap":871626552},{"date":"2022-03-04","current":-1.858759,"twenty":-62.549675,"median":-11.977757,"eighty":-3.774456,"marketCap":764252267},{"date":"2022-03-11","current":-1.75829,"twenty":-62.314937,"median":-11.272533,"eighty":-3.472214,"marketCap":427337154},{"date":"2022-03-18","current":-2.530059,"twenty":-62.300641,"median":-10.58052,"eighty":-3.301602,"marketCap":612800847},{"date":"2022-03-25","current":-1.937457,"twenty":-62.03473,"median":-10.227146,"eighty":-3.144576,"marketCap":468965415},{"date":"2022-04-01","current":-1.786404,"twenty":-62.002026,"median":-9.983527,"eighty":-3.03466,"marketCap":432580167},{"date":"2022-04-08","current":-1.962049,"twenty":-61.575409,"median":-9.841863,"eighty":-2.988728,"marketCap":475029623},{"date":"2022-04-14","current":-1.804043,"twenty":-61.401229,"median":-9.77714,"eighty":-2.941382,"marketCap":435864947},{"date":"2022-04-22","current":-1.612281,"twenty":-61.229093,"median":-9.507186,"eighty":-2.829897,"marketCap":382080483},{"date":"2022-04-29","current":-1.678969,"twenty":-61.137069,"median":-9.096086,"eighty":-2.674215,"marketCap":391441454},{"date":"2022-05-06","current":-1.573247,"twenty":-60.912536,"median":-9.018379,"eighty":-2.527531,"marketCap":363613259},{"date":"2022-05-13","current":-1.31861,"twenty":-45.181086,"median":-8.807455,"eighty":-2.424794,"marketCap":299296378},{"date":"2022-05-20","current":-1.182569,"twenty":-41.241195,"median":-8.409064,"eighty":-2.373381,"marketCap":272232344},{"date":"2022-05-27","current":-1.371581,"twenty":-28.329283,"median":-8.085903,"eighty":-2.330902,"marketCap":310032631},{"date":"2022-06-03","current":-1.589754,"twenty":-24.457363,"median":-7.880676,"eighty":-2.302292,"marketCap":361452061},{"date":"2022-06-10","current":-1.880624,"twenty":-23.320327,"median":-7.452047,"eighty":-2.233236,"marketCap":424494557},{"date":"2022-06-17","current":-2.194931,"twenty":-22.236065,"median":-7.200446,"eighty":-2.197505,"marketCap":494864636},{"date":"2022-06-24","current":-3.069452,"twenty":-21.78463,"median":-6.991661,"eighty":-2.199407,"marketCap":694857161},{"date":"2022-07-01","current":-5.115389,"twenty":-21.649195,"median":-6.685204,"eighty":-2.210048,"marketCap":1155989642},{"date":"2022-07-08","current":-5.640086,"twenty":-21.489821,"median":-6.604424,"eighty":-2.226744,"marketCap":1276010424},{"date":"2022-07-15","current":-5.073725,"twenty":-21.229315,"median":-6.37271,"eighty":-2.231981,"marketCap":1137038992},{"date":"2022-07-22","current":-4.224604,"twenty":-20.857839,"median":-6.028843,"eighty":-2.238343,"marketCap":947532493},{"date":"2022-07-29","current":-3.741876,"twenty":-20.061725,"median":-5.9601,"eighty":-2.256888,"marketCap":840145477},{"date":"2022-08-05","current":-3.892505,"twenty":-19.46601,"median":-5.742902,"eighty":-2.273278,"marketCap":871729894},{"date":"2022-08-12","current":-3.431532,"twenty":-18.963764,"median":-5.640086,"eighty":-2.293189,"marketCap":770659761},{"date":"2022-08-19","current":-2.900856,"twenty":-18.735896,"median":-5.566852,"eighty":-2.313431,"marketCap":644322095},{"date":"2022-08-26","current":-3.896986,"twenty":-18.627676,"median":-5.381628,"eighty":-2.321692,"marketCap":788436768},{"date":"2022-09-02","current":-3.053175,"twenty":-18.454885,"median":-5.286578,"eighty":-2.32436,"marketCap":615219599},{"date":"2022-09-09","current":-3.510942,"twenty":-18.449877,"median":-5.185605,"eighty":-2.333082,"marketCap":704814686},{"date":"2022-09-16","current":-3.513912,"twenty":-18.308342,"median":-5.142743,"eighty":-2.33422,"marketCap":698841680},{"date":"2022-09-23","current":-3.154066,"twenty":-18.088695,"median":-5.122289,"eighty":-2.342362,"marketCap":615219599},{"date":"2022-09-30","current":-3.331477,"twenty":-17.999009,"median":-4.919346,"eighty":-2.350491,"marketCap":651057634},{"date":"2022-10-07","current":-3.270535,"twenty":-17.860979,"median":-4.810271,"eighty":-2.379103,"marketCap":639111622},{"date":"2022-10-14","current":-3.274717,"twenty":-17.774066,"median":-4.754375,"eighty":-2.389384,"marketCap":633138616},{"date":"2022-10-21","current":-3.359423,"twenty":-17.512732,"median":-4.68371,"eighty":-2.396882,"marketCap":645084628},{"date":"2022-10-28","current":-3.39624,"twenty":-17.472832,"median":-4.652242,"eighty":-2.421741,"marketCap":651057634},{"date":"2022-11-04","current":-3.672288,"twenty":-17.461576,"median":-4.602947,"eighty":-2.425557,"marketCap":710787692},{"date":"2022-11-11","current":-3.450241,"twenty":-17.431141,"median":-4.588644,"eighty":-2.433478,"marketCap":674949657},{"date":"2022-11-18","current":-3.639875,"twenty":-17.415245,"median":-4.543099,"eighty":-2.505757,"marketCap":710787692},{"date":"2022-11-25","current":-3.891284,"twenty":-17.219347,"median":-4.424989,"eighty":-2.515088,"marketCap":670915191},{"date":"2022-12-02","current":-4.031488,"twenty":-17.133658,"median":-4.337099,"eighty":-2.527531,"marketCap":710051911},{"date":"2022-12-09","current":-3.995248,"twenty":-16.810604,"median":-4.333029,"eighty":-2.547226,"marketCap":710051911},{"date":"2022-12-16","current":-4.22461,"twenty":-16.719155,"median":-4.331607,"eighty":-2.601007,"marketCap":749188630},{"date":"2022-12-23","current":-4.644902,"twenty":-16.577025,"median":-4.334502,"eighty":-2.621035,"marketCap":821871109},{"date":"2022-12-30","current":-4.553876,"twenty":-16.35297,"median":-4.333029,"eighty":-2.652275,"marketCap":816280149},{"date":"2023-01-06","current":-5.503532,"twenty":-16.144087,"median":-4.335826,"eighty":-2.67302,"marketCap":995190867},{"date":"2023-01-13","current":-5.128122,"twenty":-15.954076,"median":-4.408985,"eighty":-2.683949,"marketCap":944872228},{"date":"2023-01-20","current":-5.214284,"twenty":-15.844227,"median":-4.458845,"eighty":-2.715476,"marketCap":950463188},{"date":"2023-01-27","current":-5.000241,"twenty":-15.795169,"median":-4.539944,"eighty":-2.793174,"marketCap":911326468},{"date":"2023-02-03","current":-4.55662,"twenty":-15.768414,"median":-4.580081,"eighty":-2.819892,"marketCap":833053029},{"date":"2023-02-10","current":-4.063364,"twenty":-15.746134,"median":-4.539944,"eighty":-2.825579,"marketCap":738006710},{"date":"2023-02-17","current":-4.037362,"twenty":-15.699785,"median":-4.506117,"eighty":-2.833948,"marketCap":726824790},{"date":"2023-02-24","current":-4.120846,"twenty":-15.638157,"median":-4.440993,"eighty":-2.844393,"marketCap":732415750},{"date":"2023-03-03","current":-4.903438,"twenty":-15.558247,"median":-4.447633,"eighty":-2.84984,"marketCap":877780709},{"date":"2023-03-10","current":-7.310044,"twenty":-15.35682,"median":-4.506117,"eighty":-2.897633,"marketCap":860956351},{"date":"2023-03-17","current":-7.271081,"twenty":-15.332646,"median":-4.539944,"eighty":-2.900856,"marketCap":860956351},{"date":"2023-03-24","current":-7.063093,"twenty":-15.181788,"median":-4.580081,"eighty":-2.926924,"marketCap":838593849},{"date":"2023-03-31","current":-6.970644,"twenty":-15.053045,"median":-4.588788,"eighty":-2.944996,"marketCap":827412597},{"date":"2023-04-06","current":-6.694478,"twenty":-15.006393,"median":-4.602947,"eighty":-2.94555,"marketCap":793868843},{"date":"2023-04-14","current":-5.934294,"twenty":-14.972672,"median":-4.644902,"eighty":-2.966016,"marketCap":704418833},{"date":"2023-04-21","current":-5.089134,"twenty":-14.945473,"median":-4.658578,"eighty":-2.971917,"marketCap":603787571},{"date":"2023-04-28","current":-4.507596,"twenty":-14.93945,"median":-4.658528,"eighty":-2.985407,"marketCap":530807596},{"date":"2023-05-05","current":-5.141015,"twenty":-14.937512,"median":-4.681107,"eighty":-2.990905,"marketCap":606536146},{"date":"2023-05-12","current":-4.608884,"twenty":-14.917374,"median":-4.6635,"eighty":-2.991562,"marketCap":540844685},{"date":"2023-05-19","current":-8.402851,"twenty":-14.897778,"median":-4.703153,"eighty":-2.993108,"marketCap":566194769},{"date":"2023-05-26","current":-7.3831,"twenty":-14.886186,"median":-4.726126,"eighty":-3.013774,"marketCap":495049902},{"date":"2023-06-02","current":-8.012587,"twenty":-14.876677,"median":-4.737113,"eighty":-3.028334,"marketCap":535637844},{"date":"2023-06-09","current":-8.547685,"twenty":-14.867197,"median":-4.759868,"eighty":-3.035575,"marketCap":570243817},{"date":"2023-06-16","current":-8.48971,"twenty":-14.857738,"median":-4.837287,"eighty":-3.046379,"marketCap":564653191},{"date":"2023-06-23","current":-8.545414,"twenty":-14.843009,"median":-4.838616,"eighty":-3.056643,"marketCap":564653191},{"date":"2023-06-30","current":-8.631469,"twenty":-14.811441,"median":-4.845114,"eighty":-3.062956,"marketCap":564653191},{"date":"2023-07-07","current":-8.328365,"twenty":-14.747599,"median":-4.855457,"eighty":-3.067406,"marketCap":544862376},{"date":"2023-07-14","current":-10.786689,"twenty":-14.604536,"median":-4.888656,"eighty":-3.069452,"marketCap":715600084},{"date":"2023-07-21","current":-10.064011,"twenty":-14.503787,"median":-4.919346,"eighty":-3.080479,"marketCap":665284453},{"date":"2023-07-28","current":-9.97569,"twenty":-14.40758,"median":-4.943559,"eighty":-3.083246,"marketCap":659693827},{"date":"2023-08-04","current":-10.049567,"twenty":-14.39145,"median":-5.000241,"eighty":-3.109182,"marketCap":665284453},{"date":"2023-08-11","current":-9.441205,"twenty":-14.349526,"median":-5.052988,"eighty":-3.129098,"marketCap":620559448},{"date":"2023-08-18","current":-8.678246,"twenty":-14.286046,"median":-5.061142,"eighty":-3.144576,"marketCap":564653191},{"date":"2023-08-25","current":-12.047823,"twenty":-14.281053,"median":-5.102262,"eighty":-3.144785,"marketCap":528526579},{"date":"2023-09-01","current":-12.767747,"twenty":-14.279808,"median":-5.129189,"eighty":-3.154066,"marketCap":561559490},{"date":"2023-09-08","current":-12.006707,"twenty":-14.185246,"median":-5.142541,"eighty":-3.155494,"marketCap":523021094},{"date":"2023-09-15","current":-12.349025,"twenty":-14.144059,"median":-5.15608,"eighty":-3.167559,"marketCap":541739743},{"date":"2023-09-22","current":-12.60242,"twenty":-14.136777,"median":-5.199937,"eighty":-3.203745,"marketCap":550548520},{"date":"2023-09-29","current":-12.516002,"twenty":-14.100876,"median":-5.220648,"eighty":-3.22379,"marketCap":547245228},{"date":"2023-10-06","current":-12.20844,"twenty":-13.819277,"median":-5.237067,"eighty":-3.227763,"marketCap":533811844},{"date":"2023-10-13","current":-12.968238,"twenty":-13.667446,"median":-5.287824,"eighty":-3.231141,"marketCap":567064975},{"date":"2023-10-20","current":-11.984589,"twenty":-13.629865,"median":-5.31051,"eighty":-3.233906,"marketCap":523021094},{"date":"2023-10-27","current":-12.234191,"twenty":-13.620635,"median":-5.354069,"eighty":-3.234721,"marketCap":533811844},{"date":"2023-11-03","current":-11.283452,"twenty":-13.596827,"median":-5.498734,"eighty":-3.238227,"marketCap":492355541},{"date":"2023-11-10","current":-10.412667,"twenty":-13.573199,"median":-5.528104,"eighty":-3.247312,"marketCap":456404723},{"date":"2023-11-17","current":-10.730349,"twenty":-13.531922,"median":-5.608021,"eighty":-3.250037,"marketCap":473031288},{"date":"2023-11-24","current":-10.279395,"twenty":-13.51692,"median":-5.678857,"eighty":-3.25855,"marketCap":445235664},{"date":"2023-12-01","current":-9.894678,"twenty":-13.471856,"median":-5.761045,"eighty":-3.266831,"marketCap":429142808},{"date":"2023-12-08","current":-9.876751,"twenty":-13.463023,"median":-5.843348,"eighty":-3.267112,"marketCap":427801737},{"date":"2023-12-15","current":-8.898705,"twenty":-13.447794,"median":-5.944229,"eighty":-3.270535,"marketCap":387837813},{"date":"2023-12-20","current":-9.127204,"twenty":-13.375507,"median":-5.970416,"eighty":-3.273044,"marketCap":395884241},{"date":"2023-12-29","current":-9.715274,"twenty":-13.285757,"median":-6.0198,"eighty":-3.27766,"marketCap":423188452},{"date":"2024-01-05","current":-9.536706,"twenty":-13.161081,"median":-6.033188,"eighty":-3.28649,"marketCap":413049953},{"date":"2024-01-12","current":-9.404531,"twenty":-13.010422,"median":-6.37271,"eighty":-3.289827,"marketCap":407524739},{"date":"2024-01-19","current":-8.85673,"twenty":-12.974202,"median":-6.449214,"eighty":-3.292262,"marketCap":380917885},{"date":"2024-01-26","current":-8.887931,"twenty":-12.948628,"median":-6.604424,"eighty":-3.296867,"marketCap":385209313},{"date":"2024-02-02","current":-7.645045,"twenty":-12.921583,"median":-6.648491,"eighty":-3.299536,"marketCap":329528034},{"date":"2024-02-09","current":-7.850525,"twenty":-12.902394,"median":-6.67458,"eighty":-3.300946,"marketCap":339505604},{"date":"2024-02-16","current":-7.353872,"twenty":-12.8747,"median":-6.694478,"eighty":-3.303122,"marketCap":317565678},{"date":"2024-02-23","current":-6.359666,"twenty":-12.846836,"median":-6.733978,"eighty":-3.306416,"marketCap":273632183},{"date":"2024-03-01","current":-6.293015,"twenty":-12.825375,"median":-6.685204,"eighty":-3.311694,"marketCap":270896398},{"date":"2024-03-08","current":-2.646437,"twenty":-12.818796,"median":-6.667996,"eighty":-3.302615,"marketCap":275134850},{"date":"2024-03-15","current":-2.913693,"twenty":-12.796732,"median":-6.643736,"eighty":-3.291483,"marketCap":302869133},{"date":"2024-03-22","current":-2.208715,"twenty":-12.773771,"median":-6.618095,"eighty":-3.272208,"marketCap":229413673},{"date":"2024-03-28","current":-2.196423,"twenty":-12.7701,"median":-6.590752,"eighty":-3.260206,"marketCap":227259554},{"date":"2024-04-05","current":-2.792515,"twenty":-12.767747,"median":-6.465823,"eighty":-3.234721,"marketCap":288651946},{"date":"2024-04-12","current":-3.169026,"twenty":-12.760966,"median":-6.395721,"eighty":-3.228732,"marketCap":327426088},{"date":"2024-04-19","current":-3.73251,"twenty":-12.732242,"median":-6.32634,"eighty":-3.228732,"marketCap":385587301},{"date":"2024-04-26","current":-4.66455,"twenty":-12.723881,"median":-6.23631,"eighty":-3.23164,"marketCap":481445596},{"date":"2024-05-03","current":-4.389594,"twenty":-12.713014,"median":-6.033188,"eighty":-3.232417,"marketCap":453442049},{"date":"2024-05-10","current":-4.794585,"twenty":-12.696039,"median":-5.980733,"eighty":-3.234721,"marketCap":496532441},{"date":"2024-05-17","current":-4.535003,"twenty":-12.665349,"median":-5.939262,"eighty":-3.238227,"marketCap":469721834},{"date":"2024-05-24","current":-2.761657,"twenty":-12.617495,"median":-5.79341,"eighty":-3.234721,"marketCap":351755163},{"date":"2024-05-31","current":-2.795134,"twenty":-12.615009,"median":-5.761045,"eighty":-3.228023,"marketCap":356023593},{"date":"2024-06-07","current":-2.771471,"twenty":-12.610353,"median":-5.678857,"eighty":-3.170486,"marketCap":352863620},{"date":"2024-06-14","current":-2.707791,"twenty":-12.608559,"median":-5.608021,"eighty":-3.15221,"marketCap":344437026},{"date":"2024-06-21","current":-2.628279,"twenty":-12.6078,"median":-5.545415,"eighty":-3.134629,"marketCap":333903784},{"date":"2024-06-28","current":-2.415334,"twenty":-12.607593,"median":-5.518027,"eighty":-3.109182,"marketCap":306517353},{"date":"2024-07-05","current":-2.640057,"twenty":-12.603455,"median":-5.498734,"eighty":-3.078274,"marketCap":334957108},{"date":"2024-07-12","current":-2.991973,"twenty":-12.593452,"median":-5.354069,"eighty":-3.06011,"marketCap":380250050},{"date":"2024-07-15","current":-2.891161,"twenty":-12.59121,"median":-5.332289,"eighty":-3.053175,"marketCap":367610159},{"date":"2024-08-02","current":-3.184071,"twenty":-12.590585,"median":-5.31051,"eighty":-3.054909,"marketCap":405529832},{"date":"2024-08-09","current":-3.096823,"twenty":-12.586389,"median":-5.287824,"eighty":-3.036211,"marketCap":398156562},{"date":"2024-08-16","current":-3.09678,"twenty":-12.57667,"median":-5.237067,"eighty":-3.019686,"marketCap":398156562},{"date":"2024-08-23","current":-2.798718,"twenty":-12.561902,"median":-5.220648,"eighty":-3.002795,"marketCap":348596529},{"date":"2024-08-30","current":-2.516,"twenty":-12.548578,"median":-5.199937,"eighty":-2.991477,"marketCap":315444698},{"date":"2024-09-06","current":-2.602053,"twenty":-12.543611,"median":-5.159223,"eighty":-2.98288,"marketCap":326495308},{"date":"2024-09-13","current":-2.667541,"twenty":-12.519054,"median":-5.142642,"eighty":-2.967107,"marketCap":333527515},{"date":"2024-09-20","current":-2.584975,"twenty":-12.516002,"median":-5.129189,"eighty":-2.926924,"marketCap":325490707},{"date":"2024-09-27","current":-2.762131,"twenty":-12.462532,"median":-5.102262,"eighty":-2.897633,"marketCap":350605731},{"date":"2024-10-04","current":-2.706821,"twenty":-12.451809,"median":-5.061142,"eighty":-2.87334,"marketCap":342568923},{"date":"2024-10-11","current":-2.893541,"twenty":-12.433282,"median":-5.052988,"eighty":-2.848971,"marketCap":363665543},{"date":"2024-10-18","current":-2.878221,"twenty":-12.431644,"median":-5.030248,"eighty":-2.848971,"marketCap":359647140},{"date":"2024-10-25","current":-2.933387,"twenty":-12.368106,"median":-4.961308,"eighty":-2.84984,"marketCap":366679346},{"date":"2024-10-31","current":-3.053294,"twenty":-12.36622,"median":-4.936949,"eighty":-2.849666,"marketCap":381748361},{"date":"2024-11-08","current":-3.122732,"twenty":-12.35237,"median":-4.903438,"eighty":-2.861328,"marketCap":388780567},{"date":"2024-11-15","current":-3.266417,"twenty":-12.341312,"median":-4.874718,"eighty":-2.868984,"marketCap":401840380},{"date":"2024-11-22","current":-3.98208,"twenty":-12.315926,"median":-4.855457,"eighty":-2.872708,"marketCap":448052023},{"date":"2024-11-29","current":-4.400563,"twenty":-12.274019,"median":-4.845114,"eighty":-2.874193,"marketCap":494762334},{"date":"2024-12-06","current":-4.234103,"twenty":-12.240511,"median":-4.838375,"eighty":-2.876158,"marketCap":475050687},{"date":"2024-12-13","current":-4.326709,"twenty":-12.21874,"median":-4.794585,"eighty":-2.877768,"marketCap":484906511},{"date":"2024-12-20","current":-3.920283,"twenty":-12.184172,"median":-4.759868,"eighty":-2.883749,"marketCap":437598558},{"date":"2024-12-27","current":-4.212638,"twenty":-12.154246,"median":-4.744155,"eighty":-2.888925,"marketCap":470122776},{"date":"2025-01-03","current":-3.391907,"twenty":-12.116465,"median":-4.72702,"eighty":-2.891637,"marketCap":378463618},{"date":"2025-01-10","current":-2.786015,"twenty":-12.047823,"median":-4.711688,"eighty":-2.887435,"marketCap":309472854},{"date":"2025-01-17","current":-2.750527,"twenty":-12.047823,"median":-4.705756,"eighty":-2.874591,"marketCap":305530525},{"date":"2025-01-24","current":-2.910288,"twenty":-12.01493,"median":-4.691201,"eighty":-2.874341,"marketCap":325242172},{"date":"2025-01-31","current":-2.851724,"twenty":-11.989013,"median":-4.666711,"eighty":-2.874341,"marketCap":320314260},{"date":"2025-02-07","current":-2.866433,"twenty":-11.859725,"median":-4.661664,"eighty":-2.865986,"marketCap":320314260},{"date":"2025-02-14","current":-2.965319,"twenty":-11.823213,"median":-4.655385,"eighty":-2.865986,"marketCap":331155666},{"date":"2025-02-21","current":-3.389073,"twenty":-11.796806,"median":-4.643224,"eighty":-2.868681,"marketCap":380434783},{"date":"2025-02-28","current":-3.612695,"twenty":-11.768538,"median":-4.627817,"eighty":-2.872076,"marketCap":351440865},{"date":"2025-03-07","current":-3.708999,"twenty":-11.683041,"median":-4.602467,"eighty":-2.874091,"marketCap":362452067},{"date":"2025-03-14","current":-4.599577,"twenty":-11.529674,"median":-4.591221,"eighty":-2.874694,"marketCap":449624083},{"date":"2025-03-21","current":-5.071165,"twenty":-11.449244,"median":-4.60423,"eighty":-2.876158,"marketCap":495504091},{"date":"2025-03-28","current":-5.18746,"twenty":-11.346366,"median":-4.609846,"eighty":-2.877768,"marketCap":505597693},{"date":"2025-04-04","current":-4.151215,"twenty":-11.276901,"median":-4.60423,"eighty":-2.878401,"marketCap":403744074},{"date":"2025-04-11","current":-3.421175,"twenty":-11.23607,"median":-4.591221,"eighty":-2.883869,"marketCap":331253661},{"date":"2025-04-17","current":-3.631733,"twenty":-11.180053,"median":-4.588644,"eighty":-2.888733,"marketCap":352358465},{"date":"2025-04-25","current":-3.999211,"twenty":-11.07151,"median":-4.568659,"eighty":-2.890872,"marketCap":388560528},{"date":"2025-05-02","current":-3.914216,"twenty":-10.920476,"median":-4.553876,"eighty":-2.892113,"marketCap":381211866},{"date":"2025-05-09","current":-4.111146,"twenty":-10.82301,"median":-4.528408,"eighty":-2.895178,"marketCap":402339270},{"date":"2025-05-16","current":-4.936449,"twenty":-10.801175,"median":-4.530804,"eighty":-2.898922,"marketCap":485011723},{"date":"2025-05-23","current":-5.563055,"twenty":-10.768368,"median":-4.544439,"eighty":-2.902201,"marketCap":454640665},{"date":"2025-05-30","current":-6.110331,"twenty":-10.73942,"median":-4.556929,"eighty":-2.904248,"marketCap":500750266},{"date":"2025-06-06","current":-6.99818,"twenty":-10.732912,"median":-4.583612,"eighty":-2.90555,"marketCap":574525628},{"date":"2025-06-13","current":-10.42483,"twenty":-10.724855,"median":-4.590077,"eighty":-2.910834,"marketCap":855794194},{"date":"2025-06-20","current":-10.310827,"twenty":-10.702878,"median":-4.597813,"eighty":-2.913019,"marketCap":844727890},{"date":"2025-06-27","current":-11.584082,"twenty":-10.733553,"median":-4.609846,"eighty":-2.913693,"marketCap":951702164},{"date":"2025-07-03","current":-11.370494,"twenty":-10.811978,"median":-4.633008,"eighty":-2.918609,"marketCap":934180516},{"date":"2025-07-11","current":-10.51675,"twenty":-10.836153,"median":-4.648572,"eighty":-2.925507,"marketCap":863171730},{"date":"2025-07-18","current":-11.804545,"twenty":-10.881008,"median":-4.658628,"eighty":-2.93007,"marketCap":968301621},{"date":"2025-07-25","current":-9.893047,"twenty":-10.881008,"median":-4.664025,"eighty":-2.932782,"marketCap":814295553},{"date":"2025-08-01","current":-10.044769,"twenty":-10.845688,"median":-4.681219,"eighty":-2.933362,"marketCap":821673089},{"date":"2025-08-08","current":-10.154455,"twenty":-10.840992,"median":-4.700884,"eighty":-2.934309,"marketCap":832739394},{"date":"2025-08-15","current":-10.677331,"twenty":-10.832999,"median":-4.709131,"eighty":-2.935483,"marketCap":876082419},{"date":"2025-08-22","current":-12.246354,"twenty":-10.840992,"median":-4.71236,"eighty":-2.94205,"marketCap":900943430},{"date":"2025-08-29","current":-12.236057,"twenty":-11.007658,"median":-4.727914,"eighty":-2.944723,"marketCap":906574326},{"date":"2025-09-05","current":-11.153101,"twenty":-11.176566,"median":-4.751198,"eighty":-2.945412,"marketCap":824926328},{"date":"2025-09-12","current":-13.40526,"twenty":-11.351244,"median":-4.773644,"eighty":-2.94789,"marketCap":994791704},{"date":"2025-09-19","current":-12.775346,"twenty":-11.449244,"median":-4.837287,"eighty":-2.94942,"marketCap":948806050},{"date":"2025-09-26","current":-11.280027,"twenty":-11.599446,"median":-4.839488,"eighty":-2.951326,"marketCap":835249638},{"date":"2025-10-03","current":-11.092202,"twenty":-11.599446,"median":-4.850048,"eighty":-2.958816,"marketCap":823049362},{"date":"2025-10-10","current":-9.838735,"twenty":-11.510836,"median":-4.872127,"eighty":-2.964345,"marketCap":729201088},{"date":"2025-10-17","current":-11.138435,"twenty":-11.459715,"median":-4.903037,"eighty":-2.965293,"marketCap":825864811},{"date":"2025-10-24","current":-9.944873,"twenty":-11.447716,"median":-4.916731,"eighty":-2.966392,"marketCap":737647433},{"date":"2025-10-31","current":-9.030925,"twenty":-11.427958,"median":-4.936449,"eighty":-2.969502,"marketCap":671015159},{"date":"2025-11-07","current":-8.221129,"twenty":-11.397639,"median":-4.961308,"eighty":-2.971712,"marketCap":610013781},{"date":"2025-11-14","current":-8.369297,"twenty":-11.381535,"median":-5.025539,"eighty":-2.973239,"marketCap":623152539},{"date":"2025-11-21","current":-8.672742,"twenty":-11.29463,"median":-5.027894,"eighty":-2.973612,"marketCap":577166885},{"date":"2025-11-28","current":-8.806594,"twenty":-11.215676,"median":-5.027894,"eighty":-2.973612,"marketCap":588466498},{"date":"2025-12-05","current":-7.923511,"twenty":-11.093362,"median":-5.027894,"eighty":-2.973612,"marketCap":530183874},{"date":"2025-12-12","current":-5.454536,"twenty":-10.840992,"median":-5.027894,"eighty":-2.973612,"marketCap":365676466},{"date":"2025-12-19","current":-6.00059,"twenty":-10.78908,"median":-5.027894,"eighty":-2.973612,"marketCap":403278159},{"date":"2025-12-26","current":-5.989798,"twenty":-10.733914,"median":-5.027894,"eighty":-2.973612,"marketCap":404218201},{"date":"2026-01-02","current":-5.404456,"twenty":-10.693982,"median":-5.027894,"eighty":-2.973612,"marketCap":365676466},{"date":"2026-01-09","current":-6.021462,"twenty":-10.61711,"median":-5.027894,"eighty":-2.973612,"marketCap":407978371},{"date":"2026-01-16","current":-5.950928,"twenty":-10.518405,"median":-5.027894,"eighty":-2.973612,"marketCap":404218201},{"date":"2026-01-23","current":-6.219768,"twenty":-10.461345,"median":-5.027894,"eighty":-2.973612,"marketCap":422079006},{"date":"2026-01-30","current":-5.769911,"twenty":-10.410816,"median":-5.027894,"eighty":-2.973612,"marketCap":392937693},{"date":"2026-02-06","current":-5.306591,"twenty":-10.366306,"median":-5.027894,"eighty":-2.973612,"marketCap":361916297},{"date":"2026-02-13","current":-5.63499,"twenty":-10.292078,"median":-5.027894,"eighty":-2.973612,"marketCap":386357397},{"date":"2026-02-20","current":-5.847166,"twenty":-10.252156,"median":-5.027894,"eighty":-2.973612,"marketCap":400458032},{"date":"2026-02-27","current":-6.184284,"twenty":-10.156336,"median":-5.027894,"eighty":-2.973612,"marketCap":427719260},{"date":"2026-03-06","current":-30.154237,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":353858993},{"date":"2026-03-13","current":-32.049807,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":377324444},{"date":"2026-03-20","current":-31.154241,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":365122409},{"date":"2026-03-27","current":-24.146321,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":282524024},{"date":"2026-04-02","current":-26.063668,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":305989474},{"date":"2026-04-10","current":-24.666967,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":291910204},{"date":"2026-04-17","current":-25.495707,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":302235002},{"date":"2026-04-24","current":-23.69645,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":280646787},{"date":"2026-05-01","current":-23.061076,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":273137843},{"date":"2026-05-08","current":-23.288014,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":276892315},{"date":"2026-05-15","current":-20.00409,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":238418121},{"date":"2026-05-22","current":-18.871574,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":224338310},{"date":"2026-05-29","current":-16.039593,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":321958328},{"date":"2026-06-05","current":-14.326655,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":287982786},{"date":"2026-06-12","current":-14.666308,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":294549169},{"date":"2026-06-18","current":-15.424522,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":310496099},{"date":"2026-06-26","current":-14.616551,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":292673060},{"date":"2026-07-02","current":-16.201275,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":324566919},{"date":"2026-07-10","current":-16.068134,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":321752755},{"date":"2026-07-17","current":-17.277367,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":347080231},{"date":"2026-07-24","current":-15.40909,"twenty":-10.14952,"median":-5.025539,"eighty":-2.973239,"marketCap":309558044},{"date":"2026-07-31","current":-16.223676,"twenty":-10.237509,"median":-5.01289,"eighty":-2.972867,"marketCap":326443028},{"date":"2026-08-07","current":-15.078894,"twenty":-10.284193,"median":-5.01289,"eighty":-2.972867,"marketCap":303929716},{"date":"2026-08-14","current":-15.80759,"twenty":-10.351025,"median":-5.01289,"eighty":-2.972867,"marketCap":318938591},{"date":"2026-08-21","current":-13.816886,"twenty":-10.411741,"median":-5.01289,"eighty":-2.972867,"marketCap":279540294},{"date":"2026-08-28","current":-13.992355,"twenty":-10.462892,"median":-5.01289,"eighty":-2.972867,"marketCap":283292513},{"date":"2026-09-04","current":-7.139656,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":222318959},{"date":"2026-09-11","current":-7.822566,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":243881427},{"date":"2026-09-14","current":-7.975497,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":248571454}],"updateTime":1789472035553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648529374","title":"納斯達克中國金龍指數收漲2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648529374","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648529374?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 04:29","pubTimestamp":1782937740,"startTime":"0","endTime":"0","summary":"金生游乐涨17.46%，新氧涨14.53%，世纪互联涨9.76%，逸仙电商涨9.15%，陆金所控股涨7.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607023790664476.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607023790664476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SY","BK4504","BK4531","BK4607","LU","BK4563","BK4535","BK4526","YSG","BK4503","BK4077","BK4116","LU1046422090.SGD","BK4505","BK4183","VNET","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646136870","title":"納斯達克中國金龍指數升逾0.5%，迅雷漲9.44%，逸仙電商漲6.41%，網易漲5.38%，中比能源漲5.34%，愛奇藝","url":"https://stock-news.laohu8.com/highlight/detail?id=2646136870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646136870?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:57","pubTimestamp":1782482276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0880133367.SGD","IE00BVYPNQ40.USD","CBAT","LU0994945656.USD","LU0067412154.USD","LU1228905540.USD","IE00BYV24P56.USD","BK4108","BK4505","LU1228905037.USD","LU1152091168.USD","YSG","LU0545562505.USD","LU1807302812.USD","BK4532","BK4526","BK4548","LU0426417589.USD","BK4552","BK4183","XNET","BK4501","BK4096","BK4503","BK4531","LU1960683339.HKD","IQ","LU1043141123.HKD","LU0501845795.SGD","BK4023","IE00BGHQDM52.EUR","HK0000165453.HKD","IE00BVYPNP33.GBP","LU1880383440.USD","LU1121112475.USD","LU1008478684.HKD","LU1880383366.USD","BK4577","BK4585","IE00BMCWC346.EUR","LU0426412945.USD","OND","LU1043141396.HKD","BK4514","BK4588","LU1152091754.HKD","BK4085","NTES","LU1993786604.SGD","LU0072913022.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644215517","title":"納斯達克中國金龍指數收跌1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644215517","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644215517?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 04:10","pubTimestamp":1781727059,"startTime":"0","endTime":"0","summary":"海天网络跌15.49%，新氧跌10.98%，迅雷跌9.46%，亿咖通科技跌6.97%，逸仙电商跌5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606183775051136.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183775051136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4505","XNET","YSG","SY","BK4563","BK4023","BK4077","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640984029","title":"逸仙電商一季度營收10.2億元，護膚業務營收佔比超五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2640984029","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640984029?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:33","pubTimestamp":1780277595,"startTime":"0","endTime":"0","summary":"近日，逸仙电商发布2026年第一季度业绩报告。公告显示，公司第一季度营收增长至10.2亿元，较去年同期增长22.5%；净亏损6190万元。从业务板块来看，护肤板块成为拉动业绩的核心引擎，其营收占比为56.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606013755383151.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606013755383151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638503258","title":"銷售費用7.37億元「吃掉」利潤，完美日記母公司逸仙電商Q1淨虧損按年激增，護膚業務成唯一亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2638503258","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638503258?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 16:57","pubTimestamp":1779872270,"startTime":"0","endTime":"0","summary":"5月26日，完美日记母公司逸仙电商（NYSE:YSG）披露2026年第一季度未经审计财报。财报数据显示，公司当期整体营收实现稳健增长，但受品牌建设、研发及营销费用加码影响，净亏损同比大幅扩大，盈利复苏节奏再度承压，业绩分化态势凸显。财报核心数据显示，2026年第一季度逸仙电商实现总净营收10.21亿元，同比增长22.5%，营收规模保持良好增长态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605273751368448.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751368448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638548152","title":"逸仙電商Q1營收10.2億元，護膚佔比過半但持續盈利仍承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548152","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638548152?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 21:48","pubTimestamp":1779803307,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商（NYSE:YSG）发布2026年第一季度业绩报告。公告显示，公司第一季度营收增长至10.2亿元，较去年同期增长22.5%，实现连续六个季度同比增长。护肤业务成为拉动增长的核心引擎，三大护肤品牌合计净收入同比劲增61.4%，护肤板块营收占总营收比例达56.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749990967.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749990967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638512921","title":"資本助力， 美妝行業深耕研發成確定性趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2638512921","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638512921?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:23","pubTimestamp":1779798194,"startTime":"0","endTime":"0","summary":"流量红利褪去，美妆企业开始构建稳固自己的护城河。逸仙电商（NYSE:YSG）日前发布公告，公司此前拟发行总额1.2亿美元可转换优先票据相关事宜迎来新进展，首期票据配套认股权证已顺利完成落地。记者注意到，此次投资认购阵容进一步扩大，除逸仙电商创始人黄锦峰、中信资本旗下信宸资本参与投资外，高瓴资本旗下主体也正式入局，三方共同参与此次认购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749886352.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749886352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4505","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638511697","title":"護膚收入過半，逸仙要摘掉完美日記的標籤了嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2638511697","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638511697?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 19:45","pubTimestamp":1779795900,"startTime":"0","endTime":"0","summary":"护肤业务占比过半","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4505","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638518976","title":"逸仙電商(YSG)一季度淨營收按年增長22.5%至10.21億元 盤前揚升1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638518976","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638518976?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 17:42","pubTimestamp":1779788545,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国货美妆集团逸仙电商 发布2026年第一季度未经审计财报。报告期内，公司营收实现稳健高增，护肤核心业务发力显著，毛利率持续改善，但受品牌营销、研发投入加码影响，阶段性亏损有所扩大。盈利与盈利能力方面，公司一季度毛利率同比提升1.1个百分点至80.2%，产品盈利质量稳步优化。截至本文发稿，逸仙电商美股盘前股价扬升，最新报2.64美元，上涨1.89%，盘前成交额82.09万美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638188205","title":"逸仙電商(YSG.US)一季度營收10.2億 研發投入按年增加74.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638188205","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638188205?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 17:30","pubTimestamp":1779787854,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商(YSG.US)发布2026年第一季度业绩报告。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260526/20260526173120_13256.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260526/20260526173120_13256.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637336036","title":"信宸資本、高瓴資本，認購加持逸仙電商","url":"https://stock-news.laohu8.com/highlight/detail?id=2637336036","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637336036?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 20:44","pubTimestamp":1779367440,"startTime":"0","endTime":"0","summary":"南方财经5月21日电，逸仙电商（NYSE:YSG）发布公告，公司此前拟发行总额1.2亿美元可转换优先票据相关事宜迎来新进展，首期票据配套认股权证已顺利完成落地。本次投资认购阵容进一步扩大，除逸仙电商创始人黄锦峰、中信资本旗下信宸资本参与投资外，高瓴资本旗下主体也正式入局，三方共同参与本次认购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745475063.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745475063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1813983027.USD","LU0588545730.USD","LU0048580855.USD","LU0348735423.USD","BK1502","LU0588546209.SGD","LU0320764755.SGD","LU1282651121.HKD","LU0865486749.SGD","LU0828237510.HKD","JD","LU0228367735.SGD","LU1328277881.USD","LU1023057109.AUD","LU0791591158.USD","LU2039709279.SGD","LU1044875133.USD","89618","BK4505","LU0359202008.SGD","LU0315178854.USD","LU2257852520.SGD","LU0370786039.SGD","LU0359201612.USD","BK1575","LU0359201885.HKD","LU0293314216.USD","LU0456842615.SGD","LU0456827905.SGD","LU1044874839.SGD","BK4183","LU0469268626.HKD","LU1366334651.USD","LU1808992512.USD","LU0572944931.SGD","LU0039217434.USD","LU1282649067.USD","LU0128522157.USD","LU0384037296.USD","LU0499858602.USD","LU1794554557.SGD","BK1615","IE00B3M56506.USD","LU0259732245.USD","LU0348805143.USD","LU0211977185.USD","LU0051755006.USD","LU0164865239.USD","LU0348825331.USD","LU0052750758.USD","LU1481107354.HKD","LU0327786744.USD","LU0314109678.HKD","LU1770034418.SGD","LU0499858438.USD","IE00BGV7N243.SGD","LU0431992006.USD","LU1282649810.SGD","LU1770036033.HKD","BK1619","BK1591","BK1588","BK1610","LU0588545490.SGD","LU0588545904.SGD","LU1251922891.USD","LU1720050803.USD","LU1224444064.USD","LU1282651048.USD","SG9999002562.SGD","LU0149721374.USD","LU0868486357.SGD","LU0456846285.SGD","BK1142","LU0231483743.USD","LU0029875118.USD","LU0417516738.SGD","LU0345776255.USD","LU0315179316.USD","LU0345775950.USD","LU0307460666.USD","LU0320764599.SGD","SG9999001226.SGD","YSG","LU0417516902.SGD","LU0650527681.SGD","LU0163747925.USD","BK1249","LU0672654166.SGD","LU2242644610.SGD","LU0543330483.HKD","LU1719994722.HKD","LU1303224171.USD","SG9999002828.SGD","LU0140636845.USD","LU1642822792.SGD","LU0791590937.USD","LU0531971595.HKD","LU1366334578.USD","LU1044876610.USD","LU0164880469.USD","LU0488056044.USD","LU0228659784.USD","IE00B29SXG58.USD","IE0032431581.USD","LU0708995583.HKD","LU0084288322.USD","LU0594300419.USD","LU0871576103.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637738022","title":"逸仙電商1.2億美元可轉債首期落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2637738022","media":"广州日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637738022?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:52","pubTimestamp":1779360721,"startTime":"0","endTime":"0","summary":"5月21日，逸仙电商（NYSE:YSG）发布公告，公司此前拟发行总额1.2亿美元可转换优先票据迎来新进展，首期票据配套认股权证已完成交割。本次认购阵容进一步扩大，除创始人黄锦峰、中信资本旗下信宸资本外，高瓴资本旗下主体亦入局参与。据此前公告，该笔可转债交易分两期等额发行，年票息率1.5%，初始转股价格设定为4.63美元/ADS，较协议签署前五个交易日成交量加权平均价溢价20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745372029.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745372029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4505","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631176571","title":"逸仙電商2025年實現營收43億元，Non-GAAP淨利潤840萬元首次實現年度Non-GAAP盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2631176571","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631176571?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 09:23","pubTimestamp":1777512207,"startTime":"0","endTime":"0","summary":"4月29日，逸仙电商发布2025年年度业绩报告。公告显示，2025年全年实现营收43亿元，同比增长26.7%，毛利率78.2%，同比增加1.1个百分点；Non-GAAP净利润取得历史性突破，达840万元，为上市以来首次实现Non-GAAP年度盈利。这意味着逸仙电商已经形成护肤与彩妆业务双轮驱动的高质量发展格局，为后续业务的韧性增长提供了更坚实支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/30092356951242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620205993","title":"逸仙電商募資1.2億美元的十字路口 從流量操盤手到全球美妝集團的「驚險一躍」","url":"https://stock-news.laohu8.com/highlight/detail?id=2620205993","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620205993?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 09:54","pubTimestamp":1773971640,"startTime":"0","endTime":"0","summary":"2026年3月11日，对于在美国纽约证券交易所上市的中国美妆集团逸仙电商而言，是一个值得载入企业史册的日子。这一天，公司发布公告称，拟通过私募方式发行总额为1.2亿美元的可转换优先票据，认购方为公司创始人、董事长兼首席执行官黄锦峰，与信宸资本共同组成的特殊目的载体。　　此消息一出，立即在资本市场引发积极反响。当日盘前公告发布后，逸仙电商股价开盘大涨，报收4.22美元，上涨10.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-03-20/doc-inhrqyie0878277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSG","BK4183","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}