ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Clear Secure, Inc.
41.58
-0.6600
-1.56%
盤後：
41.26
-0.3200
-0.77%
19:59 EDT
成交量：
420.45萬
成交額：
1.74億
市值：
42.41億
市盈率：
28.31
高：
42.35
開：
42.30
低：
40.29
收：
42.24
52周最高：
69.07
52周最低：
29.44
股本：
1.02億
流通股本：
8,770.27萬
量比：
2.84
換手率：
4.79%
股息：
0.55
股息率：
1.32%
每股收益(TTM):
1.47
每股收益(LYR):
1.12
淨資產收益率：
119.17%
總資產收益率：
11.40%
市淨率：
20.56
市盈率(LYR):
37.25
資料載入中...
總覽
公司
新聞資訊
公告
2022/03/30
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2022/03/23
重要事件披露
8-K - Current report
2022/02/14
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/11
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/03
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/03
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/12/27
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/11/15
重要事件披露
8-K - Current report
2021/11/15
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/11/04
重要事件披露
8-K - Current report
2021/09/13
重要事件披露
Clear Secure, Inc.
2021/09/13
重要事件披露
8-K - Current report
2021/08/16
重要事件披露
8-K - Current report
2021/08/16
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/07/12
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/07/12
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/07/02
重要事件披露
8-K - Current report
2021/06/30
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2021/06/28
SEC問詢函
CORRESP [Cover] - Correspondence
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/YOU/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":41.58,"timestamp":1789502400000,"preClose":42.24,"halted":0,"volume":4204546,"hourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.58,"latestTime":"19:59 EDT","volume":1377061,"amount":57257417.6568,"timestamp":1789516793316,"change":-0.32,"changeRate":-0.007696,"amplitude":0.007696},"delay":0,"changeRate":-0.015625000000000087,"floatShares":87702700,"shares":102000000,"eps":1.468896,"marketStatus":"已收盤","change":-0.66,"latestTime":"09-15 16:00:00 EDT","open":42.3,"high":42.35,"low":40.29,"amount":174077874.85579997,"amplitude":0.048769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.468896,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":42.24,"dividendRate":0.013228,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42.24,"latestTime":"08:56 EDT","volume":218,"amount":9143.94024,"timestamp":1789476963667,"change":-0.24,"changeRate":-0.005682,"amplitude":0.008286},"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.58,"latestTime":"19:59 EDT","volume":1377061,"amount":57257417.6568,"timestamp":1789516793316,"change":-0.32,"changeRate":-0.007696,"amplitude":0.007696},"volumeRatio":2.839615,"optionData":{"bulkOrders":[{"symbol":"YOU","call":true,"expireDate":1795150800000,"strike":"43.0","timestamp":1789492790875,"price":3.2,"volume":1400,"amount":448000,"type":"-"}]},"impliedVol":0.4737,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":87702700,"roa":"11.40%","roe":"119.17%","lyrEps":1.116176,"volumeRatio":2.839615,"shares":102000000,"dividePrice":0.55,"high":42.35,"amplitude":0.048769,"preClose":42.24,"low":40.29,"week52Low":29.435,"pbRate":"20.56","psRate":"4.24","week52High":69.07,"institutionHeld":0,"latestPrice":41.58,"eps":1.468896,"divideRate":0.013228,"volume":4204546,"delay":0,"ttmEps":1.468896,"open":42.3,"prevYearClose":35.08,"prevWeekClose":42.23,"prevMonthClose":44.15,"prevQuarterClose":55.73,"fiveDayClose":43.6,"twentyDayClose":43.84,"sixtyDayClose":51.45,"dividendPayoutRate":0.6769218867307486,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.047619047619047665,"fiveYearAvgDividendRate":0.025533603336145277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-05","symbol":"YOU","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2026-06-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-06","symbol":"YOU","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-03-10","symbol":"YOU","amount":0.35,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2026-09-14","current":28.75629,"percent":0.620576,"low":-622.201236,"twenty":-70.513034,"median":17.113963,"eighty":44.931922,"high":1086.163445,"avg":21.090118,"sd":226.592131,"marketCap":4345933599},"quantilePoints":[{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-18","current":16.434838,"twenty":-77.773782,"median":12.865257,"eighty":64.085312,"marketCap":2897051139},{"date":"2025-07-25","current":15.796848,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"marketCap":2784589417},{"date":"2025-08-01","current":15.506853,"twenty":-76.511296,"median":12.986528,"eighty":63.515456,"marketCap":2733470452},{"date":"2025-08-08","current":17.30867,"twenty":-76.02841,"median":13.044527,"eighty":63.341147,"marketCap":3061522924},{"date":"2025-08-15","current":18.316942,"twenty":-75.923688,"median":13.218524,"eighty":63.146726,"marketCap":3239864065},{"date":"2025-08-22","current":18.821078,"twenty":-75.784058,"median":13.276523,"eighty":62.650616,"marketCap":3329034636},{"date":"2025-08-29","current":19.986554,"twenty":-75.656064,"median":13.381971,"eighty":62.362336,"marketCap":3535181654},{"date":"2025-09-05","current":19.254743,"twenty":-75.597885,"median":13.408339,"eighty":62.027127,"marketCap":3405740503},{"date":"2025-09-12","current":20.214228,"twenty":-75.483443,"median":13.529449,"eighty":61.477383,"marketCap":3575452234},{"date":"2025-09-19","current":20.09497,"twenty":-75.382587,"median":13.613973,"eighty":60.666177,"marketCap":3554358121},{"date":"2025-09-26","current":19.731775,"twenty":-75.208085,"median":13.68779,"eighty":58.572368,"marketCap":3490116957},{"date":"2025-10-03","current":17.097258,"twenty":-74.824103,"median":13.743943,"eighty":56.992328,"marketCap":3024128814},{"date":"2025-10-10","current":16.799113,"twenty":-74.451757,"median":13.789517,"eighty":56.934915,"marketCap":2971393530},{"date":"2025-10-17","current":16.77743,"twenty":-74.184133,"median":13.830151,"eighty":56.871122,"marketCap":2967558237},{"date":"2025-10-24","current":17.57429,"twenty":-74.125954,"median":13.881053,"eighty":56.762675,"marketCap":3108505268},{"date":"2025-10-31","current":16.91295,"twenty":-74.079411,"median":14.00247,"eighty":56.513883,"marketCap":2991528820},{"date":"2025-11-07","current":17.232729,"twenty":-73.989934,"median":14.122367,"eighty":56.156645,"marketCap":3131048963},{"date":"2025-11-14","current":20.472611,"twenty":-73.837564,"median":14.196394,"eighty":56.060956,"marketCap":3719709636},{"date":"2025-11-21","current":18.287574,"twenty":-73.581437,"median":14.239171,"eighty":55.946129,"marketCap":3322705926},{"date":"2025-11-28","current":19.116381,"twenty":-73.281272,"median":14.29906,"eighty":55.901474,"marketCap":3473293540},{"date":"2025-12-05","current":17.744006,"twenty":-73.212543,"median":14.352713,"eighty":55.550615,"marketCap":3223943920},{"date":"2025-12-12","current":19.514639,"twenty":-73.160182,"median":14.413087,"eighty":53.805146,"marketCap":3545653822},{"date":"2025-12-19","current":20.644831,"twenty":-73.003099,"median":14.563049,"eighty":49.321223,"marketCap":3751000569},{"date":"2025-12-26","current":19.482348,"twenty":-72.840197,"median":14.624168,"eighty":48.289668,"marketCap":3539786773},{"date":"2026-01-02","current":18.879579,"twenty":-72.83623,"median":14.646983,"eighty":48.186512,"marketCap":3430268508},{"date":"2026-01-09","current":19.606131,"twenty":-72.747589,"median":14.759812,"eighty":48.140093,"marketCap":3562277130},{"date":"2026-01-16","current":18.368302,"twenty":-72.677663,"median":14.937869,"eighty":47.794521,"marketCap":3337373551},{"date":"2026-01-23","current":19.073326,"twenty":-72.648206,"median":14.977795,"eighty":47.585631,"marketCap":3465470807},{"date":"2026-01-30","current":17.717097,"twenty":-72.587573,"median":15.041697,"eighty":47.418004,"marketCap":3219054711},{"date":"2026-02-06","current":17.539495,"twenty":-72.464276,"median":15.114682,"eighty":47.229745,"marketCap":3186785937},{"date":"2026-02-13","current":17.555641,"twenty":-72.403854,"median":15.143201,"eighty":47.095643,"marketCap":3189719462},{"date":"2026-02-20","current":18.029245,"twenty":-72.342448,"median":15.173628,"eighty":46.863543,"marketCap":3275769527},{"date":"2026-02-27","current":42.858733,"twenty":-72.230295,"median":15.228755,"eighty":46.530867,"marketCap":4678802216},{"date":"2026-03-06","current":43.131603,"twenty":-72.134077,"median":15.290674,"eighty":46.468973,"marketCap":4708590855},{"date":"2026-03-13","current":40.757637,"twenty":-72.022537,"median":15.411272,"eighty":46.172401,"marketCap":4449429697},{"date":"2026-03-20","current":44.377708,"twenty":-71.819362,"median":15.507544,"eighty":45.7572,"marketCap":4844625639},{"date":"2026-03-27","current":48.570806,"twenty":-71.526214,"median":15.564852,"eighty":46.530867,"marketCap":5302377724},{"date":"2026-04-02","current":44.650578,"twenty":-71.486377,"median":15.582382,"eighty":46.47671,"marketCap":4874414278},{"date":"2026-04-10","current":44.559621,"twenty":-71.392731,"median":15.678214,"eighty":46.684596,"marketCap":4864484732},{"date":"2026-04-17","current":47.342892,"twenty":-71.257726,"median":15.738849,"eighty":46.684596,"marketCap":5168328849},{"date":"2026-04-24","current":48.889154,"twenty":-71.189623,"median":15.804757,"eighty":47.302726,"marketCap":5337131136},{"date":"2026-05-01","current":49.377854,"twenty":-71.101672,"median":16.013027,"eighty":47.83096,"marketCap":5390481574},{"date":"2026-05-08","current":47.825982,"twenty":-71.071553,"median":16.335124,"eighty":48.219557,"marketCap":5861456713},{"date":"2026-05-15","current":47.036693,"twenty":-70.978467,"median":16.517231,"eighty":48.155565,"marketCap":5764723028},{"date":"2026-05-22","current":50.234958,"twenty":-70.955195,"median":16.693407,"eighty":48.540235,"marketCap":6156695980},{"date":"2026-05-29","current":46.633827,"twenty":-70.862108,"median":16.763258,"eighty":48.62538,"marketCap":5715348543},{"date":"2026-06-05","current":44.792152,"twenty":-70.711134,"median":16.799113,"eighty":48.570806,"marketCap":5489636612},{"date":"2026-06-12","current":41.93098,"twenty":-70.655119,"median":16.893977,"eighty":48.417949,"marketCap":5138977005},{"date":"2026-06-18","current":41.741879,"twenty":-70.634537,"median":16.940054,"eighty":48.315324,"marketCap":5115801226},{"date":"2026-06-26","current":43.723323,"twenty":-70.536306,"median":17.097258,"eighty":48.245346,"marketCap":5358643080},{"date":"2026-07-02","current":45.76232,"twenty":-70.489762,"median":17.124362,"eighty":48.155565,"marketCap":5608538433},{"date":"2026-07-10","current":46.140521,"twenty":-70.489762,"median":17.124362,"eighty":47.480531,"marketCap":5654889990},{"date":"2026-07-17","current":44.751044,"twenty":-70.489762,"median":17.124362,"eighty":47.131293,"marketCap":5484598399},{"date":"2026-07-24","current":42.629829,"twenty":-70.489762,"median":17.124362,"eighty":46.780174,"marketCap":5224626621},{"date":"2026-07-31","current":46.124078,"twenty":-70.513034,"median":17.113963,"eighty":46.683157,"marketCap":5652874705},{"date":"2026-08-07","current":36.895608,"twenty":-70.513034,"median":17.113963,"eighty":46.484447,"marketCap":5456343817},{"date":"2026-08-14","current":31.780883,"twenty":-70.513034,"median":17.113963,"eighty":46.124078,"marketCap":4699947607},{"date":"2026-08-21","current":29.853292,"twenty":-70.513034,"median":17.113963,"eighty":45.851204,"marketCap":4414884002},{"date":"2026-08-28","current":30.709226,"twenty":-70.513034,"median":17.113963,"eighty":45.663659,"marketCap":4541464592},{"date":"2026-09-04","current":31.029331,"twenty":-70.513034,"median":17.113963,"eighty":45.400563,"marketCap":4588803674},{"date":"2026-09-11","current":29.741951,"twenty":-70.513034,"median":17.113963,"eighty":45.014481,"marketCap":4398418234},{"date":"2026-09-14","current":29.387052,"twenty":-70.513034,"median":17.113963,"eighty":44.931922,"marketCap":4345933599}],"updateTime":1789478156157},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YOU\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14522746","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222001183-YOU","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"YOU","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222001183/0000950142-22-001183-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222001183/eh220236925_s8.htm","primary":true,"translateUrl":"","linkName":"eh220236925_s8.htm","type":"S-8","id":"NTFILEFjNzP6X8C4pdyqjF","market":"us","size":39928},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222001183/eh220236925_ex0501.htm","primary":false,"translateUrl":"","linkName":"eh220236925_ex0501.htm","type":"EX-5.1","id":"NTFILE98DUJnrM2jdSoTBz","market":"us","size":10189},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222001183/eh220236925_ex2301.htm","primary":false,"translateUrl":"","linkName":"eh220236925_ex2301.htm","type":"EX-23.1","id":"NTFILEEHxSCpAWSH9eWkeY","market":"us","size":2157},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222001183/eh220236925_ex107.htm","primary":false,"translateUrl":"","linkName":"eh220236925_ex107.htm","type":"EX-FILING FEES","id":"NTFILEFLhMbRJ87kGUUxae","market":"us","size":6510}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14430348","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631422000004-YOU","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"YOU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/0001856314-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx.htm","primary":true,"translateUrl":"","linkName":"clear_shareholderletterx.htm","type":"EX-99.1","id":"NTFILEmTEYoZTXcvm6HY97","market":"us","size":52081},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/you-20220323.htm","primary":false,"translateUrl":"","linkName":"you-20220323.htm","type":"8-K","id":"NTFILEBmDhRFreUf2Pr3Vm","market":"us","size":40322},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx001.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx001.jpg","type":"GRAPHIC","id":"NTFILE5GxAb3mn722PLhwp","market":"us","size":104978},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx002.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx002.jpg","type":"GRAPHIC","id":"NTFILE7ytYFpWMwV9Krg4b","market":"us","size":195226},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx003.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx003.jpg","type":"GRAPHIC","id":"NTFILE3UNt9K9USnAng5ZJ","market":"us","size":65301},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx004.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx004.jpg","type":"GRAPHIC","id":"NTFILE2SPrx2cf2LRGdVEs","market":"us","size":60567},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx005.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx005.jpg","type":"GRAPHIC","id":"NTFILE5Ak8S5LGa1fM9oRe","market":"us","size":231272},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx006.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx006.jpg","type":"GRAPHIC","id":"NTFILEDvQhM32wVHri3Acc","market":"us","size":104503},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx007.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx007.jpg","type":"GRAPHIC","id":"NTFILE6FtsSRH8wKgWCx1S","market":"us","size":252347},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx008.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx008.jpg","type":"GRAPHIC","id":"NTFILECYcA5p8fESXP28Qd","market":"us","size":236959},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx009.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx009.jpg","type":"GRAPHIC","id":"NTFILEGxMESsq5Sh23Dv15","market":"us","size":117446},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx010.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx010.jpg","type":"GRAPHIC","id":"NTFILE97aEWSUKdbhzTpcS","market":"us","size":101587},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx011.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx011.jpg","type":"GRAPHIC","id":"NTFILEAJ4ykZDVhZw7rnDt","market":"us","size":150281},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx012.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx012.jpg","type":"GRAPHIC","id":"NTFILEEnR8UPrwpLg6y3Gq","market":"us","size":131543},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx013.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx013.jpg","type":"GRAPHIC","id":"NTFILE9xVKDPRVAqQFoN6o","market":"us","size":183453},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx014.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx014.jpg","type":"GRAPHIC","id":"NTFILEG3XC5Ni9GK91junp","market":"us","size":251653},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx015.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx015.jpg","type":"GRAPHIC","id":"NTFILEDADLnGmM6nFG5BLa","market":"us","size":243958},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx016.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx016.jpg","type":"GRAPHIC","id":"NTFILEAoAABnauA9BPE4nc","market":"us","size":178352},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx017.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx017.jpg","type":"GRAPHIC","id":"NTFILEANkVfaZCiTZiU5C2","market":"us","size":141262},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx018.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx018.jpg","type":"GRAPHIC","id":"NTFILE3xNke2hwrhLymCot","market":"us","size":130290},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631422000004/clear_shareholderletterx019.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx019.jpg","type":"GRAPHIC","id":"NTFILE8LMriwSdXGyBKmnM","market":"us","size":42704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271325","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822000991-YOU","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000168316822000991/0001683168-22-000991-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316822000991/delta_sc13g.htm","primary":true,"translateUrl":"","linkName":"delta_sc13g.htm","type":"SC 13G","id":"NTFILE6ucjL5QrW1PQBFkH","market":"us","size":42604}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271324","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005397-YOU","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000114036122005397/0001140361-22-005397-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000114036122005397/brhc10034021_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10034021_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5rHDK1S9F7Sjwm4v","market":"us","size":127861},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000114036122005397/brhc10034021_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034021_ex99-1.htm","type":"EX-99.1","id":"NTFILE2DYWg9g8At9HWHay","market":"us","size":8024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186576","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000601-YOU","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222000601/0000950142-22-000601-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014222000601/eh220223355_13g-clear.htm","primary":true,"translateUrl":"","linkName":"eh220223355_13g-clear.htm","type":"SC 13G","id":"NTFILEGMPkAYGhesYc6uf8","market":"us","size":458841}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186580","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000495-YOU","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222000495/0000950142-22-000495-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222000495/eh220219948_13g-alclear.htm","primary":true,"translateUrl":"","linkName":"eh220219948_13g-alclear.htm","type":"SC 13G","id":"NTFILEzwUmV23S25Gqeu7f","market":"us","size":61179},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222000495/eh220219948_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh220219948_ex9901.htm","type":"EX-99.1","id":"NTFILEBSoHqHoFpUHTXM4h","market":"us","size":4362}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186579","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000496-YOU","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222000496/0000950142-22-000496-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222000496/eh220219950_13g-alclear2.htm","primary":true,"translateUrl":"","linkName":"eh220219950_13g-alclear2.htm","type":"SC 13G","id":"NTFILEH2faxVQG9aQeD81V","market":"us","size":62394},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014222000496/eh220219950_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh220219950_ex9901.htm","type":"EX-99.1","id":"NTFILEGukdCSNY6k1xqcca","market":"us","size":4356}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874912","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514821000738-YOU","pdf_url":"","pub_time":1640534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000090514821000738/0000905148-21-000738-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000090514821000738/efc21-619_sc13g.htm","primary":true,"translateUrl":"","linkName":"efc21-619_sc13g.htm","type":"SC 13G","id":"NTFILEE1eusgEFYyNngVfb","market":"us","size":111728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-12-27 00:00","pubTimestamp":1640534400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874918","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631421000011-YOU","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"YOU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/0001856314-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx.htm","primary":true,"translateUrl":"","linkName":"clear_shareholderletterx.htm","type":"EX-99.1","id":"NTFILEFUcMwAcZvvCMVw7m","market":"us","size":34982},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/you-20211115.htm","primary":false,"translateUrl":"","linkName":"you-20211115.htm","type":"8-K","id":"NTFILE9G23Ddfw5k3etpra","market":"us","size":38624},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx001.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx001.jpg","type":"GRAPHIC","id":"NTFILE2fyiudExBHe16mpd","market":"us","size":106703},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx002.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx002.jpg","type":"GRAPHIC","id":"NTFILE3eKpWTFGvVAwoZ7g","market":"us","size":148364},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx003.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx003.jpg","type":"GRAPHIC","id":"NTFILE4yfw81bHLTA179Lh","market":"us","size":66686},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx004.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx004.jpg","type":"GRAPHIC","id":"NTFILE3dPnLjMNMBrkcvJq","market":"us","size":60320},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx005.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx005.jpg","type":"GRAPHIC","id":"NTFILEF3GuCJh7q2eKFikV","market":"us","size":239349},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx006.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx006.jpg","type":"GRAPHIC","id":"NTFILE6xaYu5Fr6Fw3P7oe","market":"us","size":239716},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx007.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx007.jpg","type":"GRAPHIC","id":"NTFILEEy2Big24ET8qoE4M","market":"us","size":190149},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx008.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx008.jpg","type":"GRAPHIC","id":"NTFILE3gDDMzg1J3xjrHhD","market":"us","size":104015},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx009.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx009.jpg","type":"GRAPHIC","id":"NTFILE9chEWVbrCLosA6Mi","market":"us","size":154611},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx010.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx010.jpg","type":"GRAPHIC","id":"NTFILEHg4b8A42x9f5xMrc","market":"us","size":131515},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx011.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx011.jpg","type":"GRAPHIC","id":"NTFILEAFGPJjKebKKLcPQw","market":"us","size":174514},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx012.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx012.jpg","type":"GRAPHIC","id":"NTFILE85Roj83EqQUpPxM8","market":"us","size":251796},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx013.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx013.jpg","type":"GRAPHIC","id":"NTFILEEfPpKNigpvv842sB","market":"us","size":208386},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx014.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx014.jpg","type":"GRAPHIC","id":"NTFILECR4iC6Bgug9p45Rm","market":"us","size":109501},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000011/clear_shareholderletterx015.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx015.jpg","type":"GRAPHIC","id":"NTFILE5s5BYMfxtcEC3bXr","market":"us","size":42704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02：業務成果和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874917","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631421000013-YOU","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"YOU","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000013/0001856314-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000013/you-20210930.htm","primary":true,"translateUrl":"","linkName":"you-20210930.htm","type":"10-Q","id":"NTFILE4X1U1jU2vnJjmpmD","market":"us","size":2137352},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000013/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEFgC9s6aCqE2Tsz49","market":"us","size":9371},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000013/exhibits312.htm","primary":false,"translateUrl":"","linkName":"exhibits312.htm","type":"EX-31.2","id":"NTFILE8THkJEZSLCA33ppG","market":"us","size":9386},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000013/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEGehFiLSjTDTw55ed","market":"us","size":6131},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000013/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE9spuHhs137CXp3Ri","market":"us","size":5931}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874919","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003549-YOU","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"YOU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014221003549/0000950142-21-003549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014221003549/eh210199056_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh210199056_ex1001.htm","type":"EX-10.1","id":"NTFILEGXJGZUeJQoWy2JNG","market":"us","size":1010284},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014221003549/eh210199056_8k.htm","primary":false,"translateUrl":"","linkName":"eh210199056_8k.htm","type":"8-K","id":"NTFILEBcJGP1osRHg7Qq1L","market":"us","size":26570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13313387","market":"us","labels":[],"media":"sec.gov","original_id":"AN000095014221002885-YOU","pdf_url":null,"pub_time":1631520356000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Clear Secure, Inc.","symbol":"YOU","title":"Clear Secure, Inc.","titleType":"重要事件披露","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1856314/000095014221002885/0000950142-21-002885-index.htm","us_notice_code":"Form 8-K","us_title_en":"Clear Secure, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014221002885/eh210183301_8k.htm","primary":true,"translateUrl":null,"linkName":"eh210183301_8k.htm","type":"8-K","id":"NTFILE4VJK5LwVHjedX5bK","market":"us","size":25056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-13 16:05","pubTimestamp":1631520356,"title_zh":"Clear Secure, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874921","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002885-YOU","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"YOU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014221002885/0000950142-21-002885-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014221002885/eh210183301_8k.htm","primary":true,"translateUrl":"","linkName":"eh210183301_8k.htm","type":"8-K","id":"NTFILEFnFoRY236zsVLov2","market":"us","size":25056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874923","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631421000004-YOU","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"YOU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/0001856314-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx.htm","primary":true,"translateUrl":"","linkName":"clear_shareholderletterx.htm","type":"EX-99.1","id":"NTFILECNqFRbLu7Cc9mRXc","market":"us","size":31805},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/you-20210816.htm","primary":false,"translateUrl":"","linkName":"you-20210816.htm","type":"8-K","id":"NTFILEHrXfJVEacP2eryUM","market":"us","size":38635},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx001.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx001.jpg","type":"GRAPHIC","id":"NTFILE7vuCz2y6ZLtFWsHj","market":"us","size":114102},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx002.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx002.jpg","type":"GRAPHIC","id":"NTFILEAuUtTz1rKhGzCJJ1","market":"us","size":162015},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx003.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx003.jpg","type":"GRAPHIC","id":"NTFILEBRFimvHBNhvSPWa9","market":"us","size":70072},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx004.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx004.jpg","type":"GRAPHIC","id":"NTFILEDW4mQUYB91LdPSzr","market":"us","size":60592},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx005.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx005.jpg","type":"GRAPHIC","id":"NTFILE8oi2hsozeMHSiHme","market":"us","size":212160},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx006.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx006.jpg","type":"GRAPHIC","id":"NTFILE5tUV5gZMtykCCjJ5","market":"us","size":237212},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx007.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx007.jpg","type":"GRAPHIC","id":"NTFILEFuaeLGEdPDjRJMtH","market":"us","size":170799},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx008.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx008.jpg","type":"GRAPHIC","id":"NTFILE4Tj192diN5FhvFFp","market":"us","size":116945},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx009.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx009.jpg","type":"GRAPHIC","id":"NTFILEH9RVNwz8BThYkYLy","market":"us","size":163468},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx010.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx010.jpg","type":"GRAPHIC","id":"NTFILE8VYro1iEUomHAkqL","market":"us","size":125162},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx011.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx011.jpg","type":"GRAPHIC","id":"NTFILEE2bY4ANJ2UUYnMXG","market":"us","size":168058},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx012.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx012.jpg","type":"GRAPHIC","id":"NTFILEC5MjhWaaq4psWbUN","market":"us","size":251677},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx013.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx013.jpg","type":"GRAPHIC","id":"NTFILE8eGdPwh5shNpPBLT","market":"us","size":141952},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx014.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx014.jpg","type":"GRAPHIC","id":"NTFILEFJjBb9kPszE6LmEH","market":"us","size":106206},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000004/clear_shareholderletterx015.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx015.jpg","type":"GRAPHIC","id":"NTFILE6NadPf3pEcSjy8hW","market":"us","size":41833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874922","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631421000006-YOU","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"YOU","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000006/0001856314-21-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000006/you-20210630.htm","primary":true,"translateUrl":"","linkName":"you-20210630.htm","type":"10-Q","id":"NTFILE2guPQUyRy3iqzY73","market":"us","size":1936271},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000006/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE6vBsuMdsh6WJaJVC","market":"us","size":9369},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000006/exhibits312.htm","primary":false,"translateUrl":"","linkName":"exhibits312.htm","type":"EX-31.2","id":"NTFILE6wTYR4WEq43vhuni","market":"us","size":9384},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000006/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEGUb4Ttt9dz4x3PHa","market":"us","size":6124},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631421000006/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE3sbCjmU7yi42xzdH","market":"us","size":5527}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874926","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001433-YOU","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000008025521001433/0000080255-21-001433-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YOU AS OF 06/30/2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025521001433/you13gjun21.htm","primary":true,"translateUrl":"","linkName":"you13gjun21.htm","type":"SC 13G","id":"NTFILEHpSrNejeJnbLBc3t","market":"us","size":28120}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521213078-YOU","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000119312521213078/0001193125-21-213078-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798849/000119312521213078/d190944dsc13g.htm","primary":true,"translateUrl":"","linkName":"d190944dsc13g.htm","type":"SC 13G","id":"NTFILE4tJo2wyNwreoTxAi","market":"us","size":39715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874932","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921088989-YOU","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"YOU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921088989/0001104659-21-088989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921088989/tm2112714d25_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2112714d25_ex10-1.htm","type":"EX-10.1","id":"NTFILE29LJmvBTWdjHx9oc","market":"us","size":230404},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921088989/tm2112714d25_8k.htm","primary":false,"translateUrl":"","linkName":"tm2112714d25_8k.htm","type":"8-K","id":"NTFILE4g1p6iTwHL6xtiV8","market":"us","size":59465},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921088989/tm2112714d25_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2112714d25_ex10-2.htm","type":"EX-10.2","id":"NTFILECJuiKCorQvSDVYbe","market":"us","size":393438},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921088989/tm2112714d25_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2112714d25_ex10-3.htm","type":"EX-10.3","id":"NTFILEEfpwDWkuHkkh3LWr","market":"us","size":205525},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921088989/tm2112714d25_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2112714d25_ex10-4.htm","type":"EX-10.4","id":"NTFILEEPEpRBhrnukMmw2u","market":"us","size":285379},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921088989/tm2112714d25_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2112714d25_ex10-5.htm","type":"EX-10.5","id":"NTFILEFyxsi1BYws4qYFa8","market":"us","size":243236}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；第3.02項：未登記出售權益性證券；項目5.03：對公司章程或細則的修正；會計年度變動；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055753","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921086965-YOU","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"YOU","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086965/0001104659-21-086965-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086965/tm2112714d24_s8.htm","primary":true,"translateUrl":"","linkName":"tm2112714d24_s8.htm","type":"S-8","id":"NTFILEHw8L9nT9YDrfceYZ","market":"us","size":71349},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086965/tm2112714d24_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2112714d24_ex4-1.htm","type":"EX-4.1","id":"NTFILEHKiTPjswfdLZyKAG","market":"us","size":127113},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086965/tm2112714d24_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2112714d24_ex4-2.htm","type":"EX-4.2","id":"NTFILE2VRM5kVWKDVAUKPx","market":"us","size":103317},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086965/tm2112714d24_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2112714d24_ex5-1.htm","type":"EX-5.1","id":"NTFILE4uGZmbWAYf1roeqE","market":"us","size":10497},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086965/tm2112714d24_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2112714d24_ex23-1.htm","type":"EX-23.1","id":"NTFILEJ2xjPgHYfExSEpnW","market":"us","size":2887},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086965/tm2112714d24_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2112714d24_ex23-2.htm","type":"EX-23.2","id":"NTFILE5QcBzSXeqKhiu2Rg","market":"us","size":2721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055756","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921086136-YOU","pdf_url":"","pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YOU","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086136/0001104659-21-086136-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000110465921086136/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8aRuaTKfd3SfGQcW","market":"us","size":7635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}]}}