美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

滿幫

8.04

-0.1100-1.35%

成交量：234.32萬

成交額：1,896.32萬

市值：83.42億

市盈率：13.62

高：8.18

開：8.12

低：8.03

收：8.15

52周最高：14.07

52周最低：7.46

股本：10.38億

流通股本：7.64億

量比：0.57

換手率：0.31%

股息：0.26

股息率：3.28%

每股收益(TTM):0.5905

每股收益(LYR):0.6005

淨資產收益率：10.42%

總資產收益率：6.09%

市淨率：1.39

市盈率(LYR):13.39

資料載入中...

總覽公司新聞資訊公告

《大行》高盛：雲端與數據中心列中國互聯網首選子產業推薦阿里(09988.HK)及金山雲(03896.HK)等

阿斯达克财经

富達國際減持德永佳集團(00321)467.8萬股每股均價1.2014港元

破「黑盒」難題、運費保障升級、新增司機之家滿幫懇談會達成多項共識

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/YMM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"滿幫","latestPrice":8.04,"timestamp":1789498909102,"preClose":8.15,"halted":0,"volume":2343238,"delay":0,"changeRate":-0.013496932515337571,"floatShares":764000000,"shares":1037544329,"eps":0.590492,"marketStatus":"交易中","change":-0.11,"latestTime":"09-15 15:01:51 EDT","open":8.115,"high":8.18,"low":8.03,"amount":18963152.624694,"amplitude":0.018405,"askPrice":8.05,"askSize":4760,"bidPrice":8.03,"bidSize":3201,"shortable":3,"etf":0,"ttmEps":0.590492,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":8.15,"dividendRate":0.032836,"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.0732,"changeRate":-0.008982,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.15,"latestTime":"19:50 EDT","volume":1017980,"amount":8296258.2312,"timestamp":1789429811386,"change":-0.04,"changeRate":-0.004908,"amplitude":0.004908},"volumeRatio":0.574406,"impliedVol":0.4839,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":764000000,"roa":"6.09%","roe":"10.42%","lyrEps":0.60048,"volumeRatio":0.574406,"shares":1037544329,"dividePrice":0.264,"high":8.18,"amplitude":0.018405,"preClose":8.15,"low":8.03,"week52Low":7.455,"pbRate":"1.39","psRate":"4.38","week52High":14.07,"institutionHeld":0,"latestPrice":8.04,"committee":-0.19583,"eps":0.590492,"divideRate":0.032836,"volume":2343238,"delay":0,"ttmEps":0.590492,"open":8.115,"prevYearClose":10.73,"prevWeekClose":8.17,"prevMonthClose":8.47,"prevQuarterClose":8.12,"fiveDayClose":8.43,"twentyDayClose":8.84,"sixtyDayClose":7.8,"dividendPayoutRate":0.26981289435354977,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.29113924050632906,"fiveYearAvgDividendRate":0.013306725879525735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"YMM","amount":0.084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-14","defaultRemindTime":1791984600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-10-14","currency":"USD","dateTimestamp":1791950400000,"payDate":"2026-10-28"},{"date":"2026-08-19","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"defaultRemindTime":1787126400000,"name":null,"time":"盤前","dateTimestamp":1787112000000,"actualEps":null},{"date":"2026-07-07","symbol":"YMM","amount":0.084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-21"},{"date":"2026-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"defaultRemindTime":1779350400000,"name":null,"time":"盤前","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-04-08","symbol":"YMM","amount":0.084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-27","value":0.096,"currency":"USD"},{"executeDate":"2026-04-08","recordDate":"2026-04-08","paymentDate":"2026-04-22","value":0.084,"currency":"USD"},{"executeDate":"2026-07-07","recordDate":"2026-07-07","paymentDate":"2026-07-21","value":0.084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2026-09-14","current":13.80205,"percent":0.331361,"low":-66.979289,"twenty":-15.991041,"median":21.404529,"eighty":28.413296,"high":148.172166,"avg":13.762688,"sd":35.678896,"marketCap":8476737167},"quantilePoints":[{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-25","current":27.961805,"twenty":-21.713434,"median":21.276173,"eighty":29.99855,"marketCap":11776768601},{"date":"2025-05-02","current":28.018922,"twenty":-21.614201,"median":21.531716,"eighty":29.979262,"marketCap":11829063311},{"date":"2025-05-09","current":28.795467,"twenty":-21.484648,"median":21.658294,"eighty":29.947236,"marketCap":12216044162},{"date":"2025-05-16","current":30.647003,"twenty":-21.422521,"median":21.909595,"eighty":30.005966,"marketCap":13052759516},{"date":"2025-05-23","current":22.344602,"twenty":-21.392862,"median":22.234478,"eighty":30.017373,"marketCap":11651261298},{"date":"2025-05-30","current":24.323156,"twenty":-21.350895,"median":22.357432,"eighty":30.006262,"marketCap":12718073374},{"date":"2025-06-06","current":24.69948,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"marketCap":12937711155},{"date":"2025-06-13","current":24.960448,"twenty":-21.307495,"median":22.837941,"eighty":29.984011,"marketCap":13073677400},{"date":"2025-06-20","current":23.450222,"twenty":-21.306235,"median":23.023635,"eighty":29.965014,"marketCap":12257879930},{"date":"2025-06-27","current":23.42455,"twenty":-21.25694,"median":23.25005,"eighty":29.920569,"marketCap":12278797814},{"date":"2025-07-03","current":24.102273,"twenty":-21.238536,"median":23.304853,"eighty":29.883638,"marketCap":12634401839},{"date":"2025-07-11","current":25.005261,"twenty":-21.104727,"median":23.382113,"eighty":29.854659,"marketCap":13094595283},{"date":"2025-07-18","current":24.540284,"twenty":-20.989027,"median":23.450222,"eighty":29.825062,"marketCap":12843580677},{"date":"2025-07-25","current":23.559997,"twenty":-20.930751,"median":23.553044,"eighty":29.771888,"marketCap":12372928291},{"date":"2025-08-01","current":23.145443,"twenty":-20.856134,"median":23.544366,"eighty":29.756644,"marketCap":12080077917},{"date":"2025-08-08","current":23.247158,"twenty":-20.749785,"median":23.436726,"eighty":29.684461,"marketCap":12163749452},{"date":"2025-08-15","current":21.516718,"twenty":-20.597695,"median":23.306079,"eighty":29.642948,"marketCap":11264280447},{"date":"2025-08-22","current":21.72948,"twenty":-20.547177,"median":23.258938,"eighty":29.624219,"marketCap":12644860781},{"date":"2025-08-29","current":22.754224,"twenty":-20.476688,"median":23.175577,"eighty":29.6125,"marketCap":13335150948},{"date":"2025-09-05","current":23.418852,"twenty":-20.415289,"median":23.25005,"eighty":29.608969,"marketCap":13701213915},{"date":"2025-09-12","current":24.570905,"twenty":-20.379377,"median":23.305466,"eighty":29.549238,"marketCap":14422880907},{"date":"2025-09-19","current":24.515623,"twenty":-20.34845,"median":23.339676,"eighty":29.479345,"marketCap":14401963023},{"date":"2025-09-26","current":23.231906,"twenty":-20.304332,"median":23.421701,"eighty":29.404356,"marketCap":13607083437},{"date":"2025-10-03","current":23.860869,"twenty":-20.260686,"median":23.339676,"eighty":29.35928,"marketCap":14004523230},{"date":"2025-10-10","current":22.871449,"twenty":-20.217398,"median":23.379264,"eighty":29.341031,"marketCap":13408363541},{"date":"2025-10-17","current":22.487643,"twenty":-20.176421,"median":23.3164,"eighty":29.328107,"marketCap":13188725761},{"date":"2025-10-24","current":23.174352,"twenty":-20.127576,"median":23.305466,"eighty":29.314245,"marketCap":13596624496},{"date":"2025-10-31","current":22.475891,"twenty":-20.0993,"median":23.267826,"eighty":29.273737,"marketCap":13209643644},{"date":"2025-11-07","current":22.22144,"twenty":-20.062751,"median":23.252521,"eighty":29.246193,"marketCap":13042300574},{"date":"2025-11-14","current":22.3048,"twenty":-20.031346,"median":23.238064,"eighty":29.239655,"marketCap":13136431051},{"date":"2025-11-21","current":19.082323,"twenty":-20.014285,"median":23.189892,"eighty":29.229174,"marketCap":10678579700},{"date":"2025-11-28","current":20.810305,"twenty":-19.983664,"median":23.174515,"eighty":29.203869,"marketCap":11693097066},{"date":"2025-12-05","current":20.949093,"twenty":-19.884337,"median":23.122012,"eighty":29.162928,"marketCap":11787227543},{"date":"2025-12-12","current":21.929509,"twenty":-19.785723,"median":23.049208,"eighty":29.130969,"marketCap":12362469349},{"date":"2025-12-19","current":20.968594,"twenty":-19.742373,"median":22.993834,"eighty":29.101932,"marketCap":11849981195},{"date":"2025-12-26","current":20.458316,"twenty":-19.678357,"median":22.98844,"eighty":29.088795,"marketCap":11609425531},{"date":"2026-01-02","current":19.724472,"twenty":-19.657583,"median":22.870269,"eighty":29.077725,"marketCap":11222444680},{"date":"2026-01-09","current":19.403961,"twenty":-19.636003,"median":22.795049,"eighty":28.890546,"marketCap":11055101609},{"date":"2026-01-16","current":17.945085,"twenty":-19.62182,"median":22.712828,"eighty":28.795467,"marketCap":10249763081},{"date":"2026-01-23","current":18.273672,"twenty":-19.610583,"median":22.707456,"eighty":28.774937,"marketCap":10427565094},{"date":"2026-01-30","current":18.537952,"twenty":-19.579653,"median":22.654076,"eighty":28.754567,"marketCap":10615826048},{"date":"2026-02-06","current":17.653593,"twenty":-19.546388,"median":22.636053,"eighty":28.730261,"marketCap":10124255778},{"date":"2026-02-13","current":17.288097,"twenty":-19.514161,"median":22.578249,"eighty":28.682786,"marketCap":9967371649},{"date":"2026-02-20","current":17.36187,"twenty":-19.507235,"median":22.54267,"eighty":28.667649,"marketCap":9998748475},{"date":"2026-02-27","current":17.138542,"twenty":-19.475673,"median":22.492329,"eighty":28.659639,"marketCap":9967371649},{"date":"2026-03-06","current":16.194527,"twenty":-19.440728,"median":22.470256,"eighty":28.627405,"marketCap":9350294076},{"date":"2026-03-13","current":14.635009,"twenty":-19.373944,"median":22.43386,"eighty":28.596176,"marketCap":9392129844},{"date":"2026-03-20","current":13.637351,"twenty":-19.33048,"median":22.349472,"eighty":28.587419,"marketCap":8712298619},{"date":"2026-03-27","current":13.348311,"twenty":-19.325123,"median":22.3048,"eighty":28.586012,"marketCap":8513578722},{"date":"2026-04-02","current":13.48308,"twenty":-19.319296,"median":22.22144,"eighty":28.580929,"marketCap":8628627084},{"date":"2026-04-10","current":13.294943,"twenty":-19.304376,"median":22.127184,"eighty":28.569511,"marketCap":8576332374},{"date":"2026-04-17","current":14.145664,"twenty":-19.26502,"median":22.068427,"eighty":28.54525,"marketCap":9140765538},{"date":"2026-04-24","current":13.660522,"twenty":-19.20812,"median":21.953886,"eighty":28.513142,"marketCap":8819126796},{"date":"2026-05-01","current":13.900774,"twenty":-19.168855,"median":21.917135,"eighty":28.494845,"marketCap":8974758445},{"date":"2026-05-08","current":14.279451,"twenty":-19.118549,"median":21.824362,"eighty":28.478709,"marketCap":9254895414},{"date":"2026-05-15","current":14.309111,"twenty":-19.074024,"median":21.731102,"eighty":28.471294,"marketCap":9296397187},{"date":"2026-05-22","current":15.071416,"twenty":-19.058985,"median":21.617352,"eighty":28.45293,"marketCap":9151140981},{"date":"2026-05-29","current":15.070662,"twenty":-19.043687,"median":21.539355,"eighty":28.431772,"marketCap":9182267311},{"date":"2026-06-05","current":15.083332,"twenty":-19.039994,"median":21.512859,"eighty":28.424965,"marketCap":9203018198},{"date":"2026-06-12","current":14.415898,"twenty":-19.023931,"median":21.410099,"eighty":28.415149,"marketCap":8788000466},{"date":"2026-06-18","current":13.584409,"twenty":-18.985417,"median":21.36658,"eighty":28.411444,"marketCap":8300354632},{"date":"2026-06-26","current":12.871488,"twenty":-18.831227,"median":21.399032,"eighty":28.41237,"marketCap":7823084240},{"date":"2026-07-02","current":14.434791,"twenty":-18.673439,"median":21.399032,"eighty":28.41237,"marketCap":8777625023},{"date":"2026-07-10","current":14.646222,"twenty":-18.433584,"median":21.399032,"eighty":28.41237,"marketCap":8902130342},{"date":"2026-07-17","current":15.892409,"twenty":-18.196504,"median":21.399032,"eighty":28.41237,"marketCap":9690664032},{"date":"2026-07-24","current":15.432541,"twenty":-17.723441,"median":21.399032,"eighty":28.41237,"marketCap":9410527064},{"date":"2026-07-31","current":16.240333,"twenty":-17.450329,"median":21.404529,"eighty":28.413296,"marketCap":9918923785},{"date":"2026-08-07","current":16.161606,"twenty":-17.162507,"median":21.404529,"eighty":28.413296,"marketCap":9887797455},{"date":"2026-08-14","current":15.027184,"twenty":-17.025252,"median":21.404529,"eighty":28.413296,"marketCap":9203018198},{"date":"2026-08-21","current":14.268099,"twenty":-16.977016,"median":21.404529,"eighty":28.413296,"marketCap":8943632115},{"date":"2026-08-28","current":14.506023,"twenty":-16.602625,"median":21.404529,"eighty":28.413296,"marketCap":9099263765},{"date":"2026-09-04","current":14.188375,"twenty":-16.136513,"median":21.404529,"eighty":28.413296,"marketCap":8902130342},{"date":"2026-09-11","current":13.444344,"twenty":-16.050785,"median":21.404529,"eighty":28.413296,"marketCap":8445610838},{"date":"2026-09-14","current":13.498116,"twenty":-15.991041,"median":21.404529,"eighty":28.413296,"marketCap":8476737167}],"updateTime":1789474980927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624228285","title":"《大行》高盛：雲端與數據中心列中國互聯網首選子產業  推薦阿里(09988.HK)及金山雲(03896.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2624228285","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624228285?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 11:32","pubTimestamp":1775100720,"startTime":"0","endTime":"0","summary":"高盛发表中国互联网报告表示，在业绩公布及中国网络产业考察之旅后，继续将云端与数据中心列为首选子产业，主要基于企业与AI代理增长，以及消费端AI助理普及，持续推动AI代币需求扩张，同时云端与词元定价能力随之提升，涉及核心投资目标股份包括万国数据、世纪互联、阿里巴巴及金山云。游戏与娱乐列为第三选子产业，核心投资目标股份为腾讯与哔哩哔哩，因用户使用时间进一步向娱乐领域转移，且广告收入增长稳健。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127155425474_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127155425474_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515766/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1328615791.USD","LU0163747925.USD","LU0149534421.HKD","LU0417516571.SGD","LU0315179316.USD","LU0449515922.USD","LU0011963245.USD","LU0384037296.USD","LU0831093199.SGD","LU0499858602.USD","LU0169518387.USD","HK0001040168.HKD","LU0642271901.SGD","LU0821914370.USD","IE0032431581.USD","LU0229945570.USD","LU0320764599.SGD","LU1642822792.SGD","LU1960683339.HKD","LU0737861699.HKD","LU0228659784.USD","LU1504937902.USD","LU2152927971.USD","LU0130103400.USD","IE0034224299.USD","LU1023057109.AUD","LU0328353924.USD","89988","LU0348788117.USD","LU0359202008.SGD","LU0048597586.USD","LU1224709979.USD","LU0235996351.USD","LU0106959298.USD","LU0165289439.USD","LU1993786604.SGD","LU0577902454.USD","LU0231483743.USD","LU0640798160.USD","BK1142","LU0577902298.EUR","BK1575","LU1242518931.SGD","LU0979878070.USD","IE00B0JY6N72.USD","LU0149721374.USD","LU0314109678.HKD","LU0140636845.USD","LU0784639295.USD","LU2242644610.SGD","LU0865486749.SGD","LU0572944931.SGD","LU1568876251.USD","SG9999006597.SGD","LU0348827113.USD","LU1813983027.USD","LU1880383440.USD","LU1720051108.HKD","LU0441854154.USD","LU0672654166.SGD","LU0132412106.USD","LU0819123356.HKD","LU0499858438.USD","LU3063872942.SGD","LU1548497426.USD","LU0173614495.USD","LU1688375341.USD","LU2045819591.USD","LU0029875118.USD","LU0345776255.USD","LU0675040207.SGD","LU0210526637.USD","HK0000320223.HKD","LU2449936058.SGD","IE0008368304.USD","LU1196710864.SGD","SGXZ62798434.SGD","LU1655091459.SGD","IE00BMPRXR70.SGD","LU1568876335.HKD","LU0651946864.USD","09626","LU0630378429.USD","LU1282649067.USD","LU0700851271.USD","LU2476274308.USD","LU1211504680.USD","LU0164880469.USD","LU1868837565.USD","LU0348735423.USD","LU0261950983.USD","LU0047713382.USD","LU1794554557.SGD","IE0003895053.USD","BK1134","LU0650527681.SGD","BK1589","LU1048588211.SGD","LU0417516902.SGD","LU0871576103.HKD","LU0531971595.HKD","LU0143863198.USD","LU0210527791.USD","LU1316542783.SGD","LU1868838027.USD","LU2097828474.EUR","IE00BZ08YT58.USD","LU0531970944.HKD","LU0211977185.USD","LU0516422366.SGD","LU1282651121.HKD","LU0061477393.USD","BK1249","LU0039217434.USD","LU1961090484.USD","LU0831103253.SGD","SG9999001051.SGD","LU0611395673.USD","LU0588545730.USD","BK1584","LU0348784397.USD","LU2087589342.USD","LU0516423174.USD","LU2097829019.USD","LU0541502299.USD","LU0823039010.USD","SG9999001093.SGD","LU0396098781.USD","LU0196878994.USD","LU0320764243.SGD","LU0320764755.SGD","LU0588545904.SGD","LU1439103000.SGD","LU0326950275.SGD","LU0052750758.USD","SG9999000327.SGD","BK1615","LU0327786744.USD","LU0049853897.USD","LU0315178854.USD","LU0577902538.SGD","09988","LU0634319403.HKD","LU0130518102.USD","SG9999002828.SGD","LU2399975544.HKD","LU0287142896.SGD","LU1981816686.USD","LU2097828557.USD","BK1517","LU0608807946.USD","LU0431992006.USD","LU1770034418.SGD","LU0348766576.USD","LU0823426480.USD","IE00BZ08YS42.EUR","LU0214875030.USD","LU0823413660.USD","LU0293314216.USD","LU1831875114.USD","SGXZ86797644.SGD","LU0456846285.SGD","LU0762542818.HKD","IE00B543WZ88.USD","LU0823397103.USD","LU0370786039.SGD","LU0359201885.HKD","LU0819121731.USD","LU0143863784.USD","SG9999001903.USD","LU0890818403.SGD","LU0251144936.SGD","LU0862451837.USD","BK1607","LU0630378692.HKD","LU0593848301.USD","IE00BMPRXN33.USD","BK1586","LU1880398554.USD","LU0862451753.SGD","LU0259732245.USD","LU0868486357.SGD","LU1366334578.USD","LU2039709279.SGD","LU1720051017.SGD","LU2778985437.USD","LU0128522744.USD","LU0541501648.USD","IE00B3M56506.USD","LU0307460666.USD","LU0449509016.USD","LU0572940350.SGD","LU1242518857.USD","LU0048580855.USD","LU0823040885.USD","LU0096374516.USD","PDD","LU2293587155.HKD","GS","LU0594300179.USD","LU0417516738.SGD","LU0648000940.SGD","LU1328277881.USD","BK1104","LU0117844026.USD","BK1608","LU1880398471.USD","LU0898667661.SGD","LU0561508036.HKD","LU0588545490.SGD","LU0608807433.USD","LU0043850808.USD","LU0543330483.HKD","TCEHY","LU0823041008.USD","LU1188198961.HKD","BK1518","LU0791591158.USD","LU1808992512.USD","00700","HK0000320264.USD","LU0029874905.USD","LU0054237671.USD","LU0516422952.EUR","LU0651947912.USD","LU0051755006.USD","SGXZ90724238.SGD","BK1591","LU0164865239.USD","LU0737861772.HKD","SG9999002463.SGD","IE00BPRC5H50.USD","LU0348783662.USD","BK1526","LU0164872284.USD","LU0084288322.USD","LU0228367735.SGD","LU2476274720.SGD","LU0572939691.SGD","KC","LU1770036033.HKD","GDS","LU1044874839.SGD","LU0605514214.HKD","LU1880383366.USD","LU0463099449.HKD","LU0072462343.USD","LU1044876610.USD","LU0345775950.USD","SG9999001689.USD","LU1115378108.SGD","LU1282651048.USD","LU0197773673.USD","LU0488056044.USD","LU2125910500.SGD","LU0856984785.SGD","LU0873338254.USD","LU1956131251.USD","LU0348825331.USD","BABA","09698","LU2257852520.SGD","LU0577902371.SGD","LU1044875133.USD","LU0886674414.USD","LU0607220059.USD","LU0106259558.USD","LU1810669033.SGD","LU0823038988.USD","LU1251922891.USD","LU0594300419.USD","LU0708995153.HKD","BK1521","SG9999014674.SGD","LU1515016050.SGD","LU1769817179.HKD","LU0648948544.HKD","LU2488822045.USD","LU1720050803.USD","LU0477156797.USD","LU1323998911.USD","YMM","BK1618","LU0261947096.USD","BK1502","HK0000286598.CNH","LU1051769294.HKD","VNET","LU0762540952.USD","LU0762541174.USD","LU0348805143.USD","LU1719994722.HKD","LU0516422440.USD","LU0588546209.SGD","LU0455707207.USD","BK1531","HK0001040143.USD","03896","BK1613","LU0128522157.USD","LU0502904849.HKD","BK1588","LU2097828631.EUR","LU0823413587.USD","LU1224444064.USD","HK0000306685.HKD","LU0823426308.USD","LU0054450605.USD","LU0708995583.HKD","SG9999006514.SGD","LU1201861165.SGD","LU0516423091.SGD","LU2125910849.SGD","LU2097828714.EUR","LU0540923850.HKD","LU0264606111.USD","LU1303224171.USD","LU0577902611.USD","LU0828237940.HKD","HBBD.SI","LU1051768304.USD","LU1769817096.USD","LU0823397285.USD","SG9999004220.SGD","BK1501","BK1610","LU0348767384.USD","LU0469268626.HKD","LU0456827905.SGD","LU0791590937.USD","SG9999001226.SGD","LU2097828805.USD","LU0348783233.USD","LU0127658192.USD","LU1366334651.USD","LU1807302812.USD","LU1048484197.HKD","LU1048596156.SGD","HK0000306701.USD","LU0828237510.HKD","LU1282649141.HKD","LU0254981946.USD","LU0329678170.USD","LU0106252389.USD","SG9999000459.SGD","LU2357305700.SGD","LU0048388663.USD","LU0117841782.USD","LU0329678337.USD","LU0543330566.HKD","IE00B0169N27.USD","LU1481107354.HKD","BILI","LU0181495838.USD","IE00BZ08YR35.GBP","SG9999002562.SGD","LU0359201612.USD","LU0197773160.USD","LU0244354667.USD","LU1282649810.SGD","IE00B5MMRT66.SGD","LU0589944569.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623832905","title":"富達國際減持德永佳集團(00321)467.8萬股 每股均價1.2014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623832905","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623832905?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 19:10","pubTimestamp":1774955436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月26日，富达国际减持德永佳集团(00321)467.8万股，每股均价1.2014港元，总金额约为562.01万港元。减持后最新持股数目为7901万股，最新持股比例为5.72%。本交易涉及其他关联方：Pandanus Associates Inc.、Pandanus Partners L.P.。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","LU0251143458.SGD","BK4548","BK4022","BK4503","EWH","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU0359202008.SGD","LU0456842615.SGD","YMM","00321","LU0502904849.HKD","BK4526","LU0048575426.USD","SG9999011746.SGD","LU2247934214.USD","LU0455707207.USD","BK4539","BK1160","LU0572944931.SGD","LU0359201612.USD","IE00BYTNYN87.SGD","LU0261950470.USD","LU0359201885.HKD","BK4232","LU0327786744.USD","LU1023057109.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622849294","title":"破「黑盒」難題、運費保障升級、新增司機之家 滿幫懇談會達成多項共識","url":"https://stock-news.laohu8.com/highlight/detail?id=2622849294","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622849294?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 16:30","pubTimestamp":1774600239,"startTime":"0","endTime":"0","summary":"为优化货运平台生态，保障新就业形态货车司机权益，3月26日下午，2026 年度满帮货运平台协商恳谈会在满帮集团南京总部召开。会议聚焦算法规则透明化、运费拖欠保障、司机之家服务拓展三大议题展开务实对话，平台与货车司机代表双方达成多项共识。　　会议由满帮集团工会组织，南京市总工会、雨花台区总工会全程指导并委派协商指导员现场见证。　　此次恳谈会是满帮集团构建和谐关系、保障司机权益的重要实践。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/27/20260327582184.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/27/20260327582184.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260327/32104488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2242644610.SGD","LU0456842615.SGD","LU2247934214.USD","IE00BYQNZ168.SGD","LU1023057109.AUD","YMM","LU0261950470.USD","LU0048575426.USD","IE00BYTNYN87.SGD","LU0359201885.HKD","BK4022","BK4548","LU0502904849.HKD","LU0327786744.USD","BK4503","LU0455707207.USD","IE00B12V2V27.USD","LU0359201612.USD","LU0251143458.SGD","LU0572944931.SGD","BK4526","SG9999011746.SGD","BK4232","LU0359202008.SGD","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}