ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團
10.23
-0.4800
-4.48%
盤後:
10.25
0.0169
+0.17%
19:59 EDT
成交量:
926.01萬
成交額:
9,491.44萬
市值:
97.68億
市盈率:
-21.24
高:
10.42
開:
10.42
低:
10.16
收:
10.71
52周最高:
28.24
52周最低:
10.16
股本:
9.55億
流通股本:
7.10億
量比:
1.18
換手率:
1.30%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4816
每股收益(LYR):
-0.1711
淨資產收益率:
-10.88%
總資產收益率:
-2.43%
市淨率:
2.43
市盈率(LYR):
-59.78
資料載入中...
總覽
公司
新聞資訊
公告
大行評級丨招證國際:下調小鵬目標價至92港元,看好物理AI領域潛在估值釋放
格隆汇
·
08/26
小鵬(09868.HK)反彈逾6% 高盛下調目標價至69元但看好第四季增長加速及機器人商業化 維持「買入」評級
阿斯达克财经
·
08/26
單輪融資刷新高 小鵬人形機器人和跑起來的宇樹們有何不同?
南方都市报
·
08/26
港股午評:恒指、恒科齊漲,黃金股、半導體大幅走高,小鵬大升逾7%
中新经纬
·
08/26
《大行》招證國際降小鵬(09868.HK)目標價至92元 看好物理AI領域潛在估值釋放
阿斯达克财经
·
08/26
港股異動 | 小鵬集團-W(09868.HK)反彈超7% 機器人業務首輪融資超9億美元 機構看好價值重估
智通财经
·
08/26
小鵬機器人業務部門高管表示,該部門毛利率有望突破50%。
智通财经
·
08/26
小鵬集團-W(09868)上升逾6% 小鵬機器人業務完成首輪超9億美元融資
金吾财讯
·
08/26
港股開盤,恒生指數漲 0.49%
链捕手
·
08/26
四大證券報頭版頭條內容精華摘要_2026年8月26日_財經新聞
股市直击
·
08/26
納斯達克中國金龍指數升逾1%,世紀互聯漲7.96%,BOSS直聘漲5.63%,優信漲5.26%,網易漲4.58%,小鵬汽
智通财经
·
08/26
小鵬交付回升,機器人啓動首輪融資
华尔街见闻
·
08/25
智駕虛假宣傳休矣:產業鏈升跌不一
财中社
·
08/25
個股觀察:英偉達、Strategy、小鵬集團等受關注
投资观察
·
08/25
港股收盤(08.25) | 恒指收跌0.02% CRO、創新藥概念大漲 小鵬集團-W(09868)績後重挫9%
智通财经
·
08/25
交銀國際:維持小鵬集團-W(09868)「買入」評級 下調目標價至76.7港元
智通财经网
·
08/25
《全日速報》恒指全日收報25,511點 跌6點; 恒生科技指數全日收報4,588點 跌5點 美團跌逾6% 藥明生物、德翔海運創新高 成交暢旺
阿斯达克财经
·
08/25
何小鵬:人形機器人今年開啓規模化量產
第一财经
·
08/25
小鵬二季報AB面:車越賣越不賺錢,機器人估值卻衝到430億元
每日经济新闻
·
08/25
港股異動丨業績不及預期,小鵬集團放量大跌超10%
中金财经
·
08/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/XPEV/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬集團","latestPrice":10.23,"timestamp":1789502400000,"preClose":10.71,"halted":0,"volume":9260135,"hourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.0169,"changeRate":0.001652,"amplitude":0.00782},"delay":0,"changeRate":-0.04481792717086838,"floatShares":710000000,"shares":954885706,"eps":-0.48161,"marketStatus":"未開盤","change":-0.48,"latestTime":"09-15 16:00:00 EDT","open":10.42,"high":10.42,"low":10.16,"amount":94914374.300705,"amplitude":0.024276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.48161,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":10.71,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3,"changeRate":-0.028011,"amplitude":0.021363},"postHourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.0169,"changeRate":0.001652,"amplitude":0.00782},"volumeRatio":1.178422,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1799989200000,"strike":"17.0","timestamp":1789479440665,"price":0.15,"volume":1600,"amount":24000,"type":"-"}]},"impliedVol":0.5466,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":710000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.171125,"volumeRatio":1.178422,"shares":954885706,"dividePrice":0,"high":10.42,"amplitude":0.024276,"preClose":10.71,"low":10.16,"week52Low":10.16,"pbRate":"2.43","psRate":"0.87","week52High":28.235,"institutionHeld":0,"latestPrice":10.23,"eps":-0.48161,"divideRate":0,"volume":9260135,"delay":0,"ttmEps":-0.48161,"open":10.42,"prevYearClose":20.28,"prevWeekClose":10.54,"prevMonthClose":11.36,"prevQuarterClose":13.24,"fiveDayClose":10.93,"twentyDayClose":12.2,"sixtyDayClose":13.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"XPEV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-05-28","symbol":"XPEV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.16,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-09-14","current":-21.241253,"percent":0.500814,"low":-109.337843,"twenty":-41.113595,"median":-21.766902,"eighty":-6.87163,"high":-4.564217,"avg":-25.406363,"sd":21.603271,"marketCap":10086487293},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-17","current":-104.467067,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17449359725},{"date":"2026-04-24","current":-91.099192,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15202455870},{"date":"2026-05-01","current":-93.385525,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15584907590},{"date":"2026-05-08","current":-88.745483,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":14867810615},{"date":"2026-05-15","current":-91.778051,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":15412804316},{"date":"2026-05-22","current":-89.219098,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":14944300959},{"date":"2026-05-29","current":-47.16157,"twenty":-46.720125,"median":-21.885891,"eighty":-6.874393,"marketCap":15718765692},{"date":"2026-06-05","current":-48.154704,"twenty":-46.722717,"median":-21.924183,"eighty":-6.877157,"marketCap":16072533533},{"date":"2026-06-12","current":-41.459499,"twenty":-46.462624,"median":-21.924183,"eighty":-6.877157,"marketCap":13825629678},{"date":"2026-06-18","current":-38.445682,"twenty":-46.303445,"median":-21.924183,"eighty":-6.877157,"marketCap":12850377792},{"date":"2026-06-26","current":-35.055705,"twenty":-45.815651,"median":-21.885891,"eighty":-6.874393,"marketCap":11655216167},{"date":"2026-07-02","current":-39.090978,"twenty":-45.603735,"median":-21.885891,"eighty":-6.874393,"marketCap":13003358480},{"date":"2026-07-10","current":-37.325919,"twenty":-44.897149,"median":-21.885891,"eighty":-6.874393,"marketCap":12410558314},{"date":"2026-07-17","current":-40.280068,"twenty":-44.405961,"median":-21.885891,"eighty":-6.874393,"marketCap":13435890095},{"date":"2026-07-24","current":-36.606728,"twenty":-44.028427,"median":-21.885891,"eighty":-6.874393,"marketCap":12210965642},{"date":"2026-07-31","current":-37.178508,"twenty":-43.375904,"median":-21.847599,"eighty":-6.87163,"marketCap":12421499532},{"date":"2026-08-07","current":-33.397547,"twenty":-43.139033,"median":-21.847599,"eighty":-6.87163,"marketCap":11177435634},{"date":"2026-08-14","current":-33.649558,"twenty":-42.591505,"median":-21.847599,"eighty":-6.87163,"marketCap":11273132857},{"date":"2026-08-21","current":-34.18396,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"marketCap":11483666748},{"date":"2026-08-28","current":-23.366043,"twenty":-41.659497,"median":-21.847599,"eighty":-6.87163,"marketCap":10842495354},{"date":"2026-09-04","current":-22.968735,"twenty":-41.36412,"median":-21.847599,"eighty":-6.87163,"marketCap":10660670631},{"date":"2026-09-11","current":-21.293259,"twenty":-41.210505,"median":-21.787756,"eighty":-6.87163,"marketCap":9895092847},{"date":"2026-09-14","current":-21.711909,"twenty":-41.113595,"median":-21.766902,"eighty":-6.87163,"marketCap":10086487293}],"updateTime":1789517580147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662760904","title":"大行評級丨招證國際:下調小鵬目標價至92港元,看好物理AI領域潛在估值釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2662760904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662760904?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 14:18","pubTimestamp":1787725090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1575","BK1588","BK1119","09868","XPEV","BK1610","LU0593848301.USD","BK1587","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662767712","title":"小鵬(09868.HK)反彈逾6% 高盛下調目標價至69元但看好第四季增長加速及機器人商業化 維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2662767712","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662767712?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 13:50","pubTimestamp":1787723400,"startTime":"0","endTime":"0","summary":"小鹏-W今日回升,高开3.33%,最高见46.64元。不过,该行仍看好小鹏第四季增长加速,加上机器人业务完成融资,有望加速商业化进程,维持“买入”评级,目标价由77港元下调至69港元,小鹏ADR目标价由20美元下调至18美元。该行下调2026至28年盈测,将小鹏2026至2028年各年盈测调整至分别亏损37亿、亏损12亿及扭亏赚10亿元人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540901/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540901/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","09868","XPEV","BK1587","BK1539","BK1119","BK1610","BK1588","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662076205","title":"單輪融資刷新高 小鵬人形機器人和跑起來的宇樹們有何不同?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662076205","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662076205?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 13:10","pubTimestamp":1787721000,"startTime":"0","endTime":"0","summary":"【单轮融资刷新高 小鹏人形机器人和跑起来的宇树们有何不同?】记者注意到,投资人针对小鹏机器人业务的提问,几乎贯穿了小鹏集团当晚整个业绩电话会,9个问题里8个皆与机器人相关。这一现象基于业绩会召开不久前一则针对小鹏品牌乃至具身智能行业的重磅消息。当日,小鹏集团宣布,其机器人业务完成首轮超9亿美元融资,投后估值超63亿美元(约合人民币430亿元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263854405788.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263854405788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","09868","EVS.SI","BK4551","BK4505","XPEG","XPEV","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762575","title":"港股午評:恒指、恒科齊漲,黃金股、半導體大幅走高,小鵬大升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762575","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762575?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 12:03","pubTimestamp":1787716985,"startTime":"0","endTime":"0","summary":"26日,港股主要指数集体走高。截至午间收盘,恒指涨0.68%,恒生科技指数涨1.58%。盘面上,有色金属、半导体板块大幅走高,万国黄金集团、紫金矿业等黄金股大涨,华虹宏力、中芯国际、壁仞科技等涨幅居前。硬件设备、钢铁、传媒、化工、机械等板块上涨。石油石化、食品饮料、煤炭等板块下跌。个股方面,小鹏集团大涨超7%,蔚来、理想汽车上涨。科网股多数上涨,小米集团、快手、美团、百度集团、阿里巴巴等涨幅居前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8vtxp7FPLAV","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vtxp7FPLAV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09067","BK1594","HHImain","LU0531971595.HKD","02833","LU0211977185.USD","LU0082770016.SGD","03419","LU0348814723.USD","LU0634319403.HKD","LU0979878070.USD","LU0048580855.USD","LU0096374516.USD","LU1769817096.USD","LU0329678170.USD","07226","LU0871576103.HKD","HK0000306701.USD","02837","LU0049853897.USD","LU0370786039.SGD","LU0181495838.USD","LU0868486357.SGD","LU2039709279.SGD","02800","LU0886674414.USD","LU1048596156.SGD","LU2264538146.SGD","00981","ZIJMY","LU0149721374.USD","LU0417516738.SGD","LU0821914370.USD","BK1198","LU0106252389.USD","LU1831875114.USD","LU2177674079.SGD","MHImain","LU1105468828.SGD","BK1190","LU1188198961.HKD","LU1504937902.USD","LU0797268264.HKD","LU0593848301.USD","LU0106959298.USD","LU1064131342.USD","BK1614","LU2097828805.USD","09868","LU0540923850.HKD","LU0327786744.USD","LU0082770016.USD","SG9999002463.SGD","LU0039217434.USD","LU1720050803.USD","LU1961090484.USD","LU0043850808.USD","LU0165289439.USD","LU1988902786.USD","LU0348816934.USD","HSTECH","03033","07200","LU0266512127.USD","MCHmain","82800","LU2097828631.EUR","LU0828237510.HKD","LU0572944931.SGD","09115","BK1607","LU0173614495.USD","LU0329678337.USD","03939","LU0561508036.HKD","LU0269904917.USD","LU1251922891.USD","03032","BK1588","BK1575","HSI","LU0140636845.USD","BK1592","LU0164865239.USD","03417","LU0620787316.HKD","02899","LU0345780281.USD","LU0469268626.HKD","BK1119","BK1526","IE0032431581.USD","LU0307460666.USD","07300","HK0000320223.HKD","09088","LU2226246903.HKD","688981","BK1587","LU0588546209.SGD","LU1224709979.USD","LU0737861699.HKD","HK0000320264.USD","LU0164939612.USD","03423","07552","LU1481107354.HKD","BK1539","83115","BK1505","LU0328353924.USD","03088","LU0417516902.SGD","LU0164880469.USD","LU0828238088.HKD","LU0918141887.USD","LU0456854461.SGD","LU2097828474.EUR","HK0000306685.HKD","601899","LU2008162690.USD","LU0345780521.USD","LU1769817179.HKD","513600","LU0431992006.USD","LU1770034418.SGD","BK1163","03115","LU1303224171.USD","LU0918141705.HKD","BK1610","LU0463099449.HKD","LU0326950275.SGD","LU1242518857.USD","SG9999004220.SGD","LU0348825331.USD","LU3063872942.SGD","03037","LU0509642566.USD","LU0737861772.HKD","LU1242518931.SGD","LU2399975544.HKD","LU1808992512.USD","LU0061477393.USD","LU2097828557.USD","07500","LU1282648689.USD","LU1794554557.SGD","LU0348735423.USD","LU0244354667.USD","LU0348827113.USD","LU0828237940.HKD","LU1719994722.HKD","03067","LU2097828714.EUR","LU0266512473.USD","XPEV","LU0228659784.USD","LU0287142896.SGD","BK1544"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662422764","title":"《大行》招證國際降小鵬(09868.HK)目標價至92元 看好物理AI領域潛在估值釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2662422764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662422764?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 12:02","pubTimestamp":1787716920,"startTime":"0","endTime":"0","summary":"招证国际发表报告指,小鹏-W第二季亏损13.37亿元人民币,高于市场预期的7.19亿约86%,第三季温和复苏,第四季有望强劲增长。下调H股及ADR目标价至分别92港元及24美元,但长线仍看好公司物理AI估值释放空间。另外,小鹏机器人完成9亿美元首轮融资,投后估值超过63亿美元,已成为中国估值最高的具身智能独角兽。虽然公司汽车周期短期走弱,但该行仍看好公司物理AI领域具有巨大的估值释放潜力,维持“增持”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153540180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153540180_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540864/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540864/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1539","BK1119","XPEV","09868","BK1588","BK1587","LU0593848301.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662180764","title":"港股異動 | 小鵬集團-W(09868.HK)反彈超7% 機器人業務首輪融資超9億美元 機構看好價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2662180764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662180764?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 11:56","pubTimestamp":1787716614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","BK1539","BK1588","BK1575","BK1610","LU0593848301.USD","XPEV","BK1587","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662764875","title":"小鵬機器人業務部門高管表示,該部門毛利率有望突破50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662764875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662764875?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4505","BK4099","BK4526","09868","EVS.SI","XPEV","XPEG","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662024769","title":"小鵬集團-W(09868)上升逾6% 小鵬機器人業務完成首輪超9億美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2662024769","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662024769?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 10:28","pubTimestamp":1787711300,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团-W(09868)早盘股价强势,最新上涨超6%,报46.2港元,成交额5.87亿港元。消息面上,备受市场关注的小鹏机器人业务日前刚刚完成首轮超9亿美元融资,投后估值约430亿元,IDG资本领投,高榕创投、腾讯、阿里参与投资,小鹏集团保持控股。何小鹏坦言,高阶通用人形机器人创新难度远高于智能汽车,技术壁垒极高。顾宏地在电话会上判断,机器人业务硬件毛利潜力显著高于汽车业务,叠加AI软件订阅服务,一旦实现产能爬坡,盈利节奏有望快于汽车板块。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1119","09868","BK1588","BK1610","XPEV","LU0593848301.USD","BK1539","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662662237","title":"港股開盤,恒生指數漲 0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662662237","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662662237?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:21","pubTimestamp":1787707310,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,港股开盘,恒生指数开涨 0.49%,恒生科技指数开涨 0.75%。小鹏集团开涨 3.33%,京东开涨近 2%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0307460666.USD","BK4614","03417","09618","09067","LU0588546209.SGD","XPEV","03419","BK4526","HK0000306685.HKD","09115","03067","02800","BK4524","LU0463099449.HKD","SG9999002463.SGD","BK4531","BK4122","07552","HSI","513600","07226","BK4503","HSTECH","KJD","03037","IE0008368742.USD","03115","HK0000306701.USD","LU1880383366.USD","03088","IE00BGV7N243.SGD","JD","BK4099","09868","BK4558","LU0244354667.USD","09088","LU0326950275.SGD","07200","BK4509","BK4505","BK4220","03032","03033","BK4551","MCHmain","03423","EVS.SI","BK4504","82800","BK4579","02833","BK4588","07300","83115","HK0000320223.HKD","LU1188198961.HKD","HK0000320264.USD","02837","07500","HHImain","BK4555","LU0106959298.USD","XPEG","LU1688375341.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768615","title":"四大證券報頭版頭條內容精華摘要_2026年8月26日_財經新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768615","media":"股市直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662768615?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 07:07","pubTimestamp":1787699220,"startTime":"0","endTime":"0","summary":"沪电股份半年报显示,报告期内,公司实现营业收入136.89亿元,同比增长61.17%;归属于上市公司股东的净利润为29.23亿元,同比增长73.72%。净利润同比增长83.8%长江证券上半年交出“高质量增长”答卷8月25日晚间,长江证券披露2026年半年度报告。纳斯达克证券交易所日前正式确认,其新的“全球交易时段”计划将于2026年12月6日启动,届时纳斯达克将进入每周5天、每天23小时交易的新时代,每日仅休市一小时。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2026-08-26/doc-inipqxfw1129388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274720.SGD","002463","BK0078","603799","BK0132","002169","BK0197","BK0134","LU1328615791.USD","LU2213484517.USD","LU0307460666.USD","LU2929501877.USD","IE0034224299.USD","BK0224","BK0182","LU0469268626.HKD","LU0708995583.HKD","LU2476274308.USD","LU0052750758.USD","LU2148510915.USD","EVS.SI","BK0050","BK0077","LU2778985437.USD","XPEV","BK0239","LU1997245094.SGD","SGXZ49509284.SGD","LU2495084118.USD","LU1979443071.USD","LU1146622755.USD","BK0069","BK0070","BK0155","BK4555","BK0260","BK0276","000783","LU1997245177.USD","BK0214","600711","BK4551","LU0320764599.SGD","BK4526","LU0588546209.SGD","301219","BK4099","BK0028","LU1064131003.USD","LU1655091616.SGD","LU1820825898.SGD","BK0158","BK0251","LU1934453819.USD","LU2187417386.USD","XPEG","BK0188","LU1997244956.HKD","SGXZ81163826.USD","BK0201","LU1064130708.USD","LU1255011170.USD","BK0242","BK0233","09868","300749","BK4505","BK0183","BK0196","LU0231483743.USD","300618","LU2351347302.SGD","603222","LU1808992512.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662751110","title":"納斯達克中國金龍指數升逾1%,世紀互聯漲7.96%,BOSS直聘漲5.63%,優信漲5.26%,網易漲4.58%,小鵬汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751110?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:00","pubTimestamp":1787684427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","LU1152091754.HKD","LU2351347302.SGD","BK4501","LU0501845795.SGD","LU1880383440.USD","BK4577","NTES","LU1046422090.SGD","BK4214","BK4503","HXC","LU1228905540.USD","BK4085","HERO","02076","IE00BVYPNQ40.USD","LU2039709279.SGD","ODDS","BK4116","BK4514","IE00BVYPNP33.GBP","BK4607","LU1043141123.HKD","LU0994945656.USD","BK4555","BK4531","09868","IE00BMCWC346.EUR","ESPO","BK4532","BK4563","LU2187417386.USD","LU1880383366.USD","LU0880133367.SGD","BK4077","LU1121112475.USD","LU2929501877.USD","VNET","BK4509","BK4505","LU1960683339.HKD","NERD","IE00BYV24P56.USD","BK4588","XPEV","09999","HK0000165453.HKD","LU1152091168.USD","LU0072913022.USD","IE00B29SXG58.USD","LU1008478684.HKD","BK4535","BZ","LU1023057109.AUD","LU1043141396.HKD","UXIN","BK4551","IE00BGHQDM52.EUR","EVS.SI","LU1688375341.USD","LU0359201612.USD","LU0545562505.USD","LU1807302812.USD","BK4526","LU0359202008.SGD","BK4539","BK4548","LU0426417589.USD","BK4122","BK4099","LU1228905037.USD","LU1993786604.SGD","BK4585","LU0426412945.USD","BK4130","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739920","title":"小鵬交付回升,機器人啓動首輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739920","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662739920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:00","pubTimestamp":1787652054,"startTime":"0","endTime":"0","summary":"汽车仍是现金流基本盘。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","EVS.SI","XPEG","BK4505","BK4555","BK4099","XPEV","BK4551","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662733283","title":"智駕虛假宣傳休矣:產業鏈升跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733283","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733283?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:54","pubTimestamp":1787651640,"startTime":"0","endTime":"0","summary":"8月25日,《道路交通安全法》修订草案(以下简称“草案”)提请十四届全国人大常委会第二十四次会议初次审议。这部自2004年施行以来仅在2007年、2011年、2021年修正过个别条款的法律,此次迎来了一次系统性大修——修订草案共9章170条。其中,最受市场瞩目的,是首次设置了“自动驾驶汽车的特别规定”专章。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852985278.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852985278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","LU0231483743.USD","81810","LU2257852520.SGD","00800","LU1720050803.USD","HK0000165453.HKD","LU1282648689.USD","09660","BK1095","LU0499858602.USD","BK1531","LU0348827113.USD","LU0797268264.HKD","TCHI","LU2476274308.USD","LU0605514214.HKD","09868","LU0235996351.USD","HK0000306685.HKD","BK1181","LU0823413587.USD","LU1961090484.USD","LU2294711473.HKD","HK0000286598.CNH","LU2039709279.SGD","IE00B3M56506.USD","LU1880383366.USD","LU0856984785.SGD","BK1588","LU0441854154.USD","LU0348825331.USD","LU2476274720.SGD","LU0052750758.USD","LU0320764599.SGD","LU0117841782.USD","LU0831093199.SGD","LU1048596156.SGD","LU2152927971.USD","LU0588546209.SGD","XPEV","BK1506","LU0823426308.USD","LU0164880469.USD","BK1575","LU0675040207.SGD","BK1539","BK1109","BK1618","LU0143863198.USD","LU0630378429.USD","LU0762542818.HKD","LU1981816686.USD","LU0084288322.USD","LU2097828714.EUR","LU0327786744.USD","LU0823039010.USD","LU0821914370.USD","LU0918141887.USD","09863","LU2399975544.HKD","LU0359201612.USD","LU0307460666.USD","LU0918141705.HKD","LU0229945570.USD","LU0359202008.SGD","BK1589","LU1868838027.USD","LU0594300179.USD","HK0000320223.HKD","LI","LU0143863784.USD","LU0531971595.HKD","LU0630378692.HKD","LU0640798160.USD","HK0000320264.USD","LU0561508036.HKD","LU0348814723.USD","LU0499858438.USD","LU1808992512.USD","LU0611395673.USD","LU0823038988.USD","PONY","LU0823426480.USD","09888","DRGN","LU0634319403.HKD","LU1115378108.SGD","LU0572944931.SGD","LU0315179316.USD","LU0197773160.USD","LU0210526637.USD","LU0164865239.USD","BK1607","LU1105468828.SGD","SG9999014674.SGD","LU0348816934.USD","BK1144","LU0456827905.SGD","BK1615","BK1193","89888","LU0348735423.USD","LU1770034418.SGD","LU1868837565.USD","SG9999002828.SGD","LU0197773673.USD","LU0169518387.USD","HK0000306701.USD","LU1481107354.HKD","IE0032431581.USD","LU1813983027.USD","BK1502","LU0051755006.USD","LU0359201885.HKD","LU0463099449.HKD","LU0345775950.USD","LU0043850808.USD","LU1328615791.USD","WRD","LU0449515922.USD","LU0823413660.USD","SG9999001093.SGD","LU0417516738.SGD","LU0287142896.SGD","LU0540923850.HKD","IE0034224299.USD","LU0708995583.HKD","LU1251922891.USD","LU0163747925.USD","BK1523","LU0345776255.USD","LU1328277881.USD","LU0593848301.USD","BK1104","LU0531970944.HKD","LU0543330566.HKD","LU1303224171.USD","LU1956131251.USD","LU0211977185.USD","BK1587","BK1610","LU0173614495.USD","HXXD.SI","LU0823041008.USD","LU2097828557.USD","LU1023057109.AUD","LU0228367735.SGD","NIO","LU0762540952.USD","LU0039217434.USD","LU1188198961.HKD","BK1521","02015","LU0871576103.HKD","SG9999002463.SGD","LU1831875114.USD","LU0594300419.USD","LU0823397285.USD","BK1258","XIACY","LU0449509016.USD","LU2097828805.USD","LU0700851271.USD","09866","LU0164872284.USD","LU0819121731.USD","BK1119","LU0823397103.USD","LU2097828631.EUR","SG9999003461.SGD","LU2087589342.USD","BK1609","LU2226246903.HKD","LU0254981946.USD","02026","LU0314109678.HKD","LU0823040885.USD","01810","LU1770036033.HKD","LU2778985437.USD","LU1880383440.USD","LU0417516902.SGD","LU1719994722.HKD","NIO.SI","LU0244354667.USD","LU1048588211.SGD","LU0326950275.SGD","LU0762541174.USD","LU0650527681.SGD","LU0214875030.USD","LU0072462343.USD","BIDU","BK1155","MIUmain","LU0456846285.SGD","LU1794554557.SGD","LU1323998911.USD","LU2097828474.EUR","LU0054450605.USD","LU0149721374.USD","06880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109635303","title":"個股觀察:英偉達、Strategy、小鵬集團等受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1109635303","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109635303?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:39","pubTimestamp":1787650761,"startTime":"0","endTime":"0","summary":"英伟达:该股似乎有望打破自2022年以来持续时间最长的连跌纪录。在备受瞩目的财报发布前夕——定于明日午后公布——其盘前交易中已上涨约1%。Strategy、Coinbase、American Bitcoin、特朗普媒体科技集团:随着比特币持续走强,这些加密货币相关个股在盘前交易中纷纷上扬。当地检察官办公室表示,不会就此提起刑事诉讼。该公司在伦敦市场的股价应声大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2133065610.SGD","SG9999001424.SGD","USXF","WISE","IE0004086264.USD","LU1069347547.HKD","LU0109391861.USD","IE00B19Z8W00.USD","LU0106261372.USD","LU0323239441.USD","LU1732800096.USD","LU1861559042.SGD","LU1121112475.USD","LU0234572021.USD","LU1691799644.USD","IETC","LU1400636574.HKD","LU1571399168.USD","LU1400636491.USD","LU0823414478.USD","LU2750360641.GBP","BK4592","IE00BK4W5M84.HKD","LU0289961442.SGD","SPTE","LU1069344957.HKD","LU0642271901.SGD","LU2237443549.SGD","LU2471134523.USD","ESUM","LU1429558221.USD","SGXZ23171101.USD","SG9999015341.SGD","LU0316494557.USD","LU2092937148.SGD","HK0000532082.HKD","LU2463028550.USD","MSTX","ANV","BK4614","VGT","SG9999004303.SGD","COIX","LU1496350171.SGD","07788","LU1935042215.USD","SMH","SGXZ51526630.SGD","LU1720051017.SGD","LU1242518931.SGD","ILDR","IE00B775H168.HKD","LU0342679015.USD","LU2506951792.HKD","IE00BHPRN162.USD","LU1435385759.SGD","LU0823434583.USD","LU2413666699.HKD","LU0444973449.USD","LU0823421416.USD","BK4529","LU2111349929.HKD","HK0000914660.USD","LU1852331112.SGD","CHPX","CONX","LU2065171402.SGD","LU0276348264.USD","LU2394011477.USD","MST","LU2452424414.USD","LU1267930490.SGD","SG9999014575.USD","LU0345768740.USD","IE00BQXX3F31.USD","LU2089985449.USD","LU2473716301.USD","IE0001KFT4U8.USD","LU1035775433.USD","IE000ITXATA3.USD","AGOX","HK0000320264.USD","LU0320765059.SGD","LU2272731782.SGD","LU1718418525.SGD","LU2237443622.USD","LU1880398471.USD","LMI3.UK","SGXZ99366536.SGD","LU2279689827.SGD","LU0965509101.SGD","SMHX","LU1232071149.USD","BK4141","LU0107464264.USD","IE0004445239.USD","LU0082616367.USD","LU0267386448.USD","LU0029864427.USD","LU2236285917.USD","3LMI.UK","NVII","LU0175139822.USD","BK4551","SG9999015952.SGD","LU2357125470.USD","LU0426412945.USD","LU2125909916.SGD","LU2491050071.SGD","LU0289960550.SGD","BK4549","SG9999014559.SGD","LU1923623000.USD","LU2211815571.USD","LU2413666426.HKD","LU0069063385.USD","LU0661504455.SGD","LU0345770993.USD","SNPE","LU1144417596.USD","LU1035777561.USD","COIN","IE00B19Z9505.USD","BK4548","LU2237438978.USD","LU0079474960.USD","LU0466842654.USD","LU2931357623.SGD","LU1992135472.HKD","FAI","SG9999014914.USD","LU2322448957.HKD","LU0070217475.USD","LU2462157665.USD","LU0708994859.HKD","BK4532","BK4547","LU0557290698.USD","LU1791710400.SGD","LU0417517546.SGD","LU1674673428.USD","LU1868836591.USD","LU0011850046.USD","IE00B19Z8X17.USD","LU2097344431.USD","LU2272731865.HKD","COIO","LU0128525929.USD","BK4112","LU2250418816.HKD","LU2602419157.SGD","NVD3.UK","LU0868494708.USD","LU2148611432.USD","JGRO","LU1066051225.USD","IE00BFSS8Q28.SGD","LU0323591593.USD","COIW","HK0000306685.HKD","09868","IE00BJTD4V19.USD","LU0472753341.HKD","LU3102509885.SGD","LU0225283273.USD","LU2461242641.AUD","LU2237957902.USD","LU2487616109.SGD","LU2552382058.USD","BK4528","LU0820561909.HKD","LU2242649171.HKD","LU0138981039.USD","LU0889565833.HKD","LU1935042488.USD","HK0000320223.HKD","COII","LU1815333072.USD","IE0003U64NQ7.SGD","LU0882574139.USD","IE0005OL40V9.USD","LU0640476718.USD","LU1629891620.HKD","IE00BZ1G4Q59.USD","LU2083900584.USD","LU2191332357.HKD","LU1642822529.SGD","IE00BKDWB100.SGD","BK4608","LU0545039389.USD","LU1037948541.HKD","IE00B3M56506.USD","LU0823434740.USD","NVDX","LU0187121727.USD","LU1548497426.USD","LU2552382215.SGD","SG9999014880.SGD","TTXU","LU1267930730.SGD","09399","LU0198837287.USD","LU1979441026.SGD","LU2471134952.CNY","LU1712237335.SGD","LU2347655156.SGD","LU1989764748.USD","LU2249611893.SGD","EVS.SI","LU0942090050.USD","LU1244550221.USD","HK0000914686.HKD","SG9999000418.SGD","IE00B1BXHZ80.USD","BK4527","ABTC","LU0985320562.USD","LU2087621335.USD","IXN","NVDA","BK4516","TEK","LU0444971666.USD","FDTX","SG9999002224.SGD","BK4535","LU1066051811.HKD","3SMI.UK","IE00BMPRXN33.USD","LU1699723380.USD","LU2954938101.SGD","LU0494093205.USD","IE00BKVL7J92.USD","LU1633808545.USD","INTU","LU1551013425.SGD","IE000Q6AESB8.SGD","LU0345774391.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0820562030.AUD","LU1861127337.USD","NVDS","LU1721428933.USD","LU2023251221.USD","BK4612","SG9999014898.SGD","LU0823421333.USD","LU2237443978.SGD","WNTR","BK4579","MSTK","GAMR","LU0345768153.USD","LU2322448791.USD","LU1244550577.SGD","LU2896262040.SGD","LU0689472784.USD","LU0096362180.USD","BK4585","MRO.UK","LU0210528500.USD","SG9999017495.SGD","LU0174119429.USD","DJT","LU1720051108.HKD","BK4596","LU0203202063.USD","MSTZ","SOXQ","LU1084165304.USD","LU0820561818.USD","LU1202635105.USD","LU1116320737.USD","LU0347712357.USD","SHOC","LU0006306889.USD","LU1066051498.USD","LU0158827948.USD","LU0943347566.SGD","LU1935043023.USD","LU2756315664.SGD","LU0689626769.HKD","LU1868837136.USD","LU1804176565.USD","LU0738911758.USD","LU0256863811.USD","LU0994945656.USD","LU1934455277.USD","CONL","LU0390134368.USD","AIPI","COIG","LU2023250330.USD","LU1988902786.USD","IE00BJLML261.HKD","LU2294711713.HKD","FINX","LU0553294199.USD","LU1861558580.USD","LU0868494617.USD","LU0127658192.USD","LU1645745479.HKD","HK0000306701.USD","IE00BQXX3D17.EUR","LU1064131342.USD","NVC","LU1043141123.HKD","LU0048584097.USD","LU2347655073.USD","LU0266013472.USD","IE00B5949003.HKD","LU1623119135.USD","LU0476273544.USD","LU1923622614.USD","LU0353189763.USD","NVDG","IE00BJJMRY28.SGD","IE00BMPRXR70.SGD","LU2361044865.SGD","IE000YTNTUN2.SGD","LU1917777945.USD","LU0211328371.USD","LU2065170008.USD","LU2381873111.SGD","LU2271345857.HKD","LU0345774631.USD","IE00BDRTCR15.USD","LU2054465674.USD","XPEV","IMST","LU0964807845.USD","BK4555","IE0009G5SDU7.USD","LU0061474960.USD","LU2213496289.HKD","BK5151","LU0053666078.USD","LU0912757837.SGD","LU1935042991.SGD","MSDD","LU2125909593.SGD","LU0210533765.USD","LU0310799852.SGD","CHAT","CLSE","LU0096364046.USD","METV","IE00BWXC8680.SGD","LU0426417589.USD","LU2100268510.USD","LU0133085943.USD","TRFK","LU2471134796.USD","ARTY","LU2420271590.USD","FDIG","LU2168564222.USD","LU2237443895.HKD","SOXX","LU0210536198.USD","MSST","LU0251132253.USD","LU2360106780.USD","LU2108987350.USD","LU2097344357.USD","LU1323610961.USD","LU0354030438.USD","SG9999015986.USD","SG9999018857.SGD","LU2092627202.USD","LU0861579265.USD","LU2272731600.USD","LU2125154778.USD","BK4534","IE00BJTD4N35.SGD","MSTY","LU2089284900.SGD","LU1951198990.SGD","LU2063271972.USD","LU2360107168.USD","USD","COIA","LU2471134879.HKD","HK0000304805.HKD","SOXY","2NVD.UK","FTEC","LU1236620834.HKD","LU2023250504.SGD","LU2552382132.HKD","IE00B775SV38.USD","MSTU","LU0109392836.USD","IE00BDCRKT87.USD","LU2290526834.HKD","LU1145028129.USD","LU0979878070.USD","LU2746668974.SGD","IE0004091025.USD","LU2458330169.SGD","LU2125154935.USD","LU2417539215.USD","CNEQ","IE00BJJMRX11.SGD","LU0158827781.USD","IE0009356076.USD","LU0345769631.USD","LU1861217088.USD","LU1823568750.SGD","LU1791710582.SGD","LU1496350502.SGD","IE00B3S45H60.SGD","LU1066053197.SGD","LU1127390331.HKD","LU2106854487.HKD","ABFL","BLCK","SG9999015945.SGD","BK4595","NVDB","IE00B3SWFQ91.USD","LU2210150020.SGD","LU2543165471.USD","LU2433249047.HKD","LU2491050154.USD","SMST","IE00BZ199S13.USD","LU0354030511.USD","LU0957808578.USD","LU0072462426.USD","LU1280957306.USD","CONY","LU2065169927.USD","LU2244417387.USD","LU2047632596.USD","TRUMP.USD.CC","LU1400636657.SGD","LU0274383776.USD","MSTC","LU2237957811.SGD","LU0265550359.USD","BK4588","IE0034235295.USD","LU0077335932.USD","LU2168564065.EUR","NVD","LU1670756490.USD","LU0708995401.HKD","LU1261432733.SGD","LU2237443465.HKD","LU1839511570.USD","LU1934455194.USD","LU2637965513.SGD","SG9999014567.USD","LU1861215975.USD","LU2360032135.SGD","07399","DIPS","XLK","IE00BFSS7M15.SGD","LU1868836914.USD","LU0265550946.USD","BK4581","SG9999014906.USD","SG9999002232.USD","LU2505996509.AUD","IE00BFMHRM44.USD","BK4503","LU1366333091.USD","GB00BDT5M118.USD","NVDQ","AIFD","SGXZ80539844.SGD","BK4543","MSTW","LU2756315318.SGD","LU1674673691.USD","NVDU","IE00BD6J9T35.USD","LU2361044949.HKD","LU0211327993.USD","LU2125909759.SGD","07388","LU2999663052.SGD","LU2592432038.USD","TYLG","LU0788109477.HKD","LU0094547139.USD","IE00BMPRXQ63.HKD","LU1868837300.USD","NVDD","ROM","BK4023","SG9999015978.USD","LU0081259029.USD","LU0348723411.USD","THMR","09799","MSTP","LU1983260115.SGD","ICOI","LU2237443382.USD","LU2210149790.SGD","LU1880398554.USD","LU2357305700.SGD","LU2242650005.HKD","LU0957791311.USD","BK4505","LU1003077747.HKD","LU2125909247.SGD","MSTY.UK","IE00B5TLWC47.USD","MTYY","LU0170899867.USD","BK4554","IE00BN29S564.USD","LU0234570918.USD","NVDO","IE0034235188.USD","LU0949170772.SGD","LU1974910355.USD","LU1923622291.USD","LU2095319765.USD","LU0395794307.EUR","IE00B4YYXB79.USD","LU1989772840.SGD","BK4077","LU1035773651.USD","XPEG","BK4099","ESLG","LU0795875169.SGD","IE000KEQY171.SGD","LU2077746001.SGD","BK4567","LU2028103732.USD","LU2265009873.SGD","NVDY","MSTR","SG9999014542.SGD","IE00B4JS1V06.HKD","LU0726765562.USD","OWNB","NULC","LU1861220207.SGD","IBLC","LU1316542783.SGD","LU0528227936.USD","LU1868836757.USD","07799","LU1236620750.USD","LU0683600562.USD","NVDL","CONI","LU0345769128.USD","BK4587","LU0795875086.SGD","NVDS.UK","SG9999018865.SGD","LU0124676726.USD","LU2403377893.USD","LU0215105999.USD","LU0203201768.USD","LU1951200564.SGD","3NVD.UK","LU2746668461.USD","MSII","NVYY","LU1815336760.USD","LU0097036916.USD","SGXZ31699556.SGD","LU2089283258.USD","LU2168564495.EUR","BK4598","LU0672654240.SGD","LU2168564149.EUR","LU0823414551.USD","SMI3.UK","BK4550","NVDW","LU0154236417.USD","IE000W1ABFV2.USD","EFIV","LU2168563687.JPY","LU1803068979.SGD","LU2505996681.GBP","SNVD.UK","LU2247934214.USD","LU0965509010.AUD","BK4600","LU0345770308.USD","LU1732799900.SGD","LU1934455863.HKD","IE00BK4W5L77.USD","LU2750360997.AUD","HK0000819398.USD","LU1935043536.SGD","LU0289739343.SGD","LU1914381329.SGD","IE00BQXX3C00.GBP","LU0965508806.USD","LU2462591277.SGD","LU2491049909.HKD","LU0308772762.SGD","LU2430703251.USD","LU0256863902.USD","LU1861220033.SGD","LU2087625088.SGD","LU1366192091.USD","LU1037948897.HKD","MSOO","LU0238689110.USD","SG9999015358.SGD","LU1814569148.SGD","LU0080751232.USD","LU2462591350.SGD","LU1821325948.USD","LU0787776722.HKD","CMAG","BK4533","COYY","LU0353189680.USD","LU0157215616.USD","LU2361045086.USD","LU1778281490.HKD","LU1242518857.USD","IE00BKPKM429.USD","LU1046421795.USD","LU2326559502.SGD","LU0143551892.USD","LU0511384066.AUD","LU2860962120.EUR","NVD2.UK","IE0004445015.USD","BK4539","LU1116320901.HKD","BK4526","LU2286300806.USD","LU1992135399.USD","SNVDAmain","LU0057025933.USD","LU1043141396.HKD","LU2430703095.HKD","NVIW.SI","VT","LU2430703178.SGD","LU1989772923.USD","LU1119994496.HKD","IE00B7KXQ091.USD","LU0724617625.USD","LU2458330243.SGD","LU2065171311.SGD","LU1989764664.SGD","SGXZ81514606.USD","LU1244550494.USD","LU2264538146.SGD","APED","LU1267930573.SGD","HK0000304797.USD","IE00BYXW3230.USD","LU0056508442.USD","LU2456880835.USD","LU0061474705.USD","FIAT","LU1235294995.USD","LU1551013342.USD","DJTU","IE0034235303.USD","LU1153585028.USD","BK5131","LU0323240290.USD","LU0719512351.SGD","TTEQ","LU2360107671.USD","BK4605","LU0965509283.SGD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662782608","title":"港股收盤(08.25) | 恒指收跌0.02% CRO、創新藥概念大漲 小鵬集團-W(09868)績後重挫9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782608?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:25","pubTimestamp":1787646356,"startTime":"0","endTime":"0","summary":"CRO、创新药概念大涨。8月24日晚,多家药企披露2026年半年度报告。截至收盘,建滔积层板涨13.79%,报39.94港元;建滔集团涨11.78%,报50.95港元。截至收盘,涨15.41%,报162.5港元。长飞光纤光缆上半年实现营业收入约98.09亿元,同比增长约53.6%;归属于母公司股东的净利润约29.245亿元,同比增长889.0%。派息比率上升至53.8%。小鹏集团-W绩后重挫。截至收盘,跌9.19%,报43.3港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","BK1539","07500","83115","09868","BK1119","82800","HSTECH","MCHmain","03419","LU0593848301.USD","BK1588","07300","02833","BK1587","02800","BK1610","HSI","XPEV","03115","09115","HHImain","513600","07200","03037"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662877417","title":"交銀國際:維持小鵬集團-W(09868)「買入」評級 下調目標價至76.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662877417","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662877417?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:22","pubTimestamp":1787646148,"startTime":"0","endTime":"0","summary":"2Q26收入197.4亿元(人民币,下同),同比+8.0%、环比+51.5%;交付10.33万辆,按汽车销售收入测算隐含ASP约16.5万元","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260825/20260825162436_81742.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260825/20260825162436_81742.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1539","BK1610","BK1575","BK1119","09868","BK1588","XPEV","LU0593848301.USD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784096","title":"《全日速報》恒指全日收報25,511點 跌6點; 恒生科技指數全日收報4,588點 跌5點 美團跌逾6% 藥明生物、德翔海運創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784096?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:12","pubTimestamp":1787645520,"startTime":"0","endTime":"0","summary":"恒指全日收25,511点,跌6点或0.0%。恒生科技指数报4,588点,跌5点或0.1%。国指跌25点或0.3%,报8,445点。大市成交额2,540.79亿元。沽空资料截至 2026-08-25 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540607/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540607/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","IE00BZ08YR35.GBP","03419","IE00B5MMRT66.SGD","LU0516423174.USD","LU0051755006.USD","LU0130103400.USD","IE00B031HW06.USD","BK1233","IE00B3M56506.USD","LU1974910355.USD","LU0862451753.SGD","LU0456854461.SGD","LU0620787316.HKD","LU0196878994.USD","SG9999018857.SGD","SGXZ99366536.SGD","LU2097828714.EUR","LU0797268264.HKD","LU0048388663.USD","02800","SG9999015978.USD","LU1226287529.USD","JEMA","LU0414403682.SGD","LU0011963245.USD","LU1831875114.USD","LU0577902611.USD","LU2929501877.USD","LU2152927971.USD","LU0315178854.USD","BK1141","LU0107464264.USD","LU0918141705.HKD","LU0828238088.HKD","LU0164865239.USD","SG9999014674.SGD","LU0029874905.USD","LU0572940350.SGD","LU1242518857.USD","EEMX","LU0856984785.SGD","LU0878005551.USD","LU1720050803.USD","LU0348805143.USD","LU0642271901.SGD","LU0348827113.USD","IE00BMPRXN33.USD","HK0000914660.USD","HXXD.SI","LU0128526141.USD","SG9999007991.SGD","LU0823039010.USD","LU0096374516.USD","LU0149534421.HKD","LU0831093199.SGD","LU1188198961.HKD","BK1531","LU1366334651.USD","SG9999002950.SGD","LU1770034418.SGD","02015","LU2097829019.USD","02687","LU1152091754.HKD","IE0003851619.USD","BK1587","LU0821914370.USD","BK1103","HHImain","09088","LU2039709279.SGD","BK1228","LU0737861772.HKD","LU0203347892.USD","BK1607","LU2294711473.HKD","JADE","LU1226287792.SGD","LU0577902298.EUR","LU0819121731.USD","LU1794554557.SGD","HK0001040168.HKD","KWEB","LU0072462343.USD","LU0117844026.USD","07226","LU1008478684.HKD","01952","LU0070217475.USD","SG9999002463.SGD","LU0348825331.USD","TCHmain","LU0762541174.USD","LU2097828557.USD","LU2778985437.USD","LU1642822792.SGD","LU0516422952.EUR","LU0348788117.USD","LU1048596156.SGD","SG9999000418.SGD","BK1589","LU1201861165.SGD","OROVY","LU0345776255.USD","LU0211331839.USD","HK0000320223.HKD","HK0000306701.USD","LU0140636845.USD","LU0455707207.USD","LU0307460666.USD","LU2125910849.SGD","LU0047713382.USD","LU0594300179.USD","BK1506","LU1366334578.USD","SG9999000459.SGD","LU2362541273.HKD","SGXZ31699556.SGD","LU0048580855.USD","LU0052756011.USD","LU1515016050.SGD","LU1988902786.USD","LU0871576103.HKD","LU0831103253.SGD","LU1439103000.SGD","03067","LU0269904917.USD","XPEV","IE0034224299.USD","LU2023250504.SGD","LU0251144936.SGD","LU1226287875.USD","LU2237443549.SGD","LU0417516571.SGD","02268","IE00B067MR52.USD","LU0572944931.SGD","LU3227948356.SGD","LU0314109678.HKD","LU0543330566.HKD","LU0384037296.USD","LU0211977185.USD","LU1568876251.USD","LU0175139822.USD","LU1808992512.USD","LU1720051017.SGD","SG9999001689.USD","LU2237443465.HKD","LU1734074674.USD","LU2148510915.USD","IE00B031HY20.USD","SG9999014880.SGD","LU0700851271.USD","09115","FFEM","BK1523","LU0348766576.USD","XSOE","IE0031814852.USD","IE00BF5LJ272.USD","603259","LU0348784397.USD","LU0890818403.SGD","LU0348767384.USD","LU0675040207.SGD","BABA","LU0048597586.USD","BK1502","BK1501","02837","IDRV","IE0003895053.USD","LU1044876610.USD","LI","HTCD.SI","LU0359201612.USD","LU0169518387.USD","LU0052750758.USD","IE00B8L5B284.USD","LU0683595622.HKD","LU0127658192.USD","IE0008368411.USD","LU0348783662.USD","LU0164939612.USD","LU0823426480.USD","SG9999002828.SGD","LU0589944569.HKD","LU1804176565.USD","02269","LU0326950275.SGD","IE0008368742.USD","09868","LU1282649141.HKD","LU2317271919.USD","LU1568876335.HKD","LU2237443622.USD","IE00BZ08YS42.EUR","IE00BGV7N243.SGD","LU0417516738.SGD","LU0865486749.SGD","BK1594","LU0320764243.SGD","LU1316542783.SGD","LU0823426308.USD","LU0972618739.USD","IE00BPRC5H50.USD","LU1814569148.SGD","LU0543330483.HKD","LU0823038988.USD","FPA","SGXZ86797644.SGD","LU2488822045.USD","LU0577902538.SGD","SG9999015945.SGD","LU0210527791.USD","LU0197773673.USD","03037","LU0320764599.SGD","ESPO","LU0611395673.USD","SG9999001903.USD","LU0188438112.USD","07200","EMCS","BK1591","LU0516422366.SGD","LU1880383440.USD","LU0784639295.USD","LU1548497426.USD","LU0106252389.USD","03088","BK1574","LU2264538146.SGD","LU0228367735.SGD","03033","HK0000914686.HKD","LU2399975544.HKD","LU0345775950.USD","LU1675838814.USD","LU0128525689.USD","LU0594300419.USD","LU0985320562.USD","06869","LU0067412154.USD","LU1226288170.HKD","LU1251922891.USD","LU1064130708.USD","LU2449936058.SGD","LU0791590937.USD","LU2097828631.EUR","LU2097828805.USD","SG9999001846.SGD","GAMR","LU0348723411.USD","LU0456846285.SGD","LU1102505762.USD","LU1961090484.USD","LU2008162690.USD","LU0630378429.USD","LU1770036033.HKD","LU2237443978.SGD","03032","LU0130518102.USD","BK1586","LU2476274308.USD","BK1517","LU0345769128.USD","LU0738912210.USD","LU0197773160.USD","LU2293587155.HKD","KURE","LU1044874839.SGD","LU2237443895.HKD","DRGN","LU0049853897.USD","LU0210533765.USD","LU1868838027.USD","03115","BK1249","LU0274383008.USD","SG9999001069.SGD","LU0588545904.SGD","LU1224709979.USD","LU0345780281.USD","LU1917777945.USD","EMC","LU0165289439.USD","LU0049112450.USD","LU0499858438.USD","SG9999006514.SGD","LU0348783233.USD","BK1608","LU0708995153.HKD","LU0327786744.USD","LU1769817179.HKD","LU2362541513.USD","LU0488056044.USD","LU2097828474.EUR","LU1328615791.USD","LU0261950983.USD","BK1142","LU0228659784.USD","BK1161","LU2498475776.HKD","KBDCY","00992","LU0043850808.USD","LU1769817096.USD","LU0880133367.SGD","00700","LU0516423091.SGD","LU0289960550.SGD","LU0477156797.USD","SG9999001051.SGD","LU0672654166.SGD","LU0143863784.USD","LU1046422090.SGD","LU1960683339.HKD","LU1868837722.USD","FDNI","LU0588545490.SGD","LU0873338254.USD","IE0008369823.USD","SG9999014906.USD","LU1102505929.USD","LU1115378108.SGD","SG9999017495.SGD","LU2476274720.SGD","HSTECH","LU0819123356.HKD","HMTD.SI","LU1044875133.USD","LU0878004406.USD","BK1198","LU2106854487.HKD","LU0039217434.USD","LU0823413587.USD","SG9999018865.SGD","SGXZ51526630.SGD","LU0329678337.USD","BK1095","LU0502904849.HKD","LU1951186391.HKD","LU0449515922.USD","LU0634319403.HKD","SEA","LU0128522157.USD","LU1171460220.USD","BK1610","LU2237443382.USD","LU0431992006.USD","LU0214875030.USD","IE0003795394.USD","BK1592","LU0287142896.SGD","LU2187417386.USD","ZIJMY","LU0149721374.USD","LU2357305700.SGD","LU0254981946.USD","LU0417516902.SGD","02510","LU1152091168.USD","LU0509642566.USD","LU1813983027.USD","LU0633140560.USD","LU0762542818.HKD","LU0605514214.HKD","BK1583","BK1618","SG9999006597.SGD","LU0650527681.SGD","LU1725190679.HKD","LU0054450605.USD","LU1981816686.USD","IE00BQXX3C00.GBP","LU0259732245.USD","LU0531971595.HKD","SG9999015952.SGD","HK0001040143.USD","LU0326948709.USD","LU1655091459.SGD","HK0000286598.CNH","LU0979878070.USD","LU0084288322.USD","MCHmain","LU0244354667.USD","LU1719994722.HKD","LU0862451837.USD","IE00B0169N27.USD","LU1956131251.USD","LU0328353924.USD","LU1211504680.USD","LU0648000940.SGD","LU1439102457.SGD","LU0235996351.USD","LU1196710195.USD","LU1733274473.HKD","LU0264606111.USD","LDEM","BK1576","09988","LU1807302812.USD","SG9999015986.USD","TCEHY","03690","LU0164872284.USD","LU2226246903.HKD","LU0577902454.USD","LU2462611646.USD","IE00B29SXG58.USD","LNVGY","SG9999002562.SGD","LU0132412106.USD","LU0918141887.USD","LU0828237510.HKD","HK0000107257.USD","LU0117841782.USD","LU0061477393.USD","80992","LU1504937902.USD","LU0348735423.USD","LU0072913022.USD","LU1282651048.USD","LU1481107354.HKD","LU1868837565.USD","LU0823041008.USD","02359","LU0266512473.USD","LU0128522744.USD","LU1048588211.SGD","IE00BQXX3F31.USD","LU0651947912.USD","02899","BK1526","HBBD.SI","LU0651946864.USD","LU1267930227.SGD","WXXWY","LU0192582467.USD","LU0499858602.USD","HK0000165453.HKD","LU0348816934.USD","LU1105468828.SGD","LU1023057109.AUD","SOCL","LU0823397103.USD","LU1051768304.USD","LU0588545730.USD","LU0080751232.USD","LU2133065610.SGD","03417","00148","AAXJ","LU0345780521.USD","LU0541502299.USD","LU0181495838.USD","LU0572939691.SGD","LU0823413660.USD","513600","ALBmain","LU0640798160.USD","02833","LU0054237671.USD","LU0608807946.USD","LU2177674079.SGD","LU1810669033.SGD","LU0029874061.USD","LU0345769631.USD","LU1048484197.HKD","LU0469268626.HKD","HK0000306685.HKD","LU1993786604.SGD","BK1604","LU2279858448.HKD","SG9999003461.SGD","LU0823040885.USD","LU1226288253.USD","BK1575","LU2265009873.SGD","LU0456842615.SGD","LU0762540952.USD","LU1282651121.HKD","LU1733274390.USD","SG9999001226.SGD","LU0329678170.USD","BKF","LU0898667661.SGD","LU0029875118.USD","LU2362540622.SGD","IE0001KFT4U8.USD","LU0501845795.SGD","MPNGY","LU0163747925.USD","LU0791591158.USD","LU0293314216.USD","LU1282649810.SGD","LU2251237488.HKD","LU1688375341.USD","LU0396098781.USD","LU0708995583.HKD","LU0261947096.USD","LU0540923850.HKD","LU1323998911.USD","LU0106959298.USD","LU1242518931.SGD","LU2279701549.SGD","LU0231483743.USD","LU0608807433.USD","LU0886674414.USD","LU2242644610.SGD","LU2051468812.USD","SGXZ90724238.SGD","ODDS","CXSE","82800","LU1718418525.SGD","HK0000352291.HKD","09067","BK1588","HK0000151867.HKD","LU0823397285.USD","03696","BK1544","07300","LU0315179316.USD","BK1149","LU0164880469.USD","SG9999013353.USD","BOAT","01888","LU0882747503.HKD","LU0463099449.HKD","IE0008368304.USD","IE0032431581.USD","03423","LU1880398554.USD","SGXZ62798434.SGD","XIACY","GB00BDT5M118.USD","BK1170","BK1584","LU1224444064.USD","LU0607220059.USD","LU1064131342.USD","IE00B0JY6N72.USD","LU1880398471.USD","LU2045819591.USD","LU1328277881.USD","IE0032834883.USD","LU2087589342.USD","SG9999014898.SGD","LU0082770016.USD","LU0633140727.USD","LU1064131003.USD","LU0210526637.USD","BK1609","HK0000352382.USD","89988","BK1505","LU1196710351.USD","LU1235295612.USD","LU0320764755.SGD","LU0593848301.USD","SGXZ81514606.USD","LU1226288097.SGD","HK0000320264.USD","TCHI","IE00BZ08YT58.USD","81810","LU0648948544.HKD","LU1691799644.USD","LU0868486357.SGD","07552","01810","LU1629966141.USD","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","LU0828237940.HKD","00316","LU2125910500.SGD","LU0531970944.HKD","IE0009570106.USD","IE00B8HQ1Z84.USD","LU1196710864.SGD","LU0561508036.HKD","BK1193","LU1720051108.HKD","LU1303224171.USD","BK1516","601869","LU0449509016.USD","601899","LU1282648689.USD","BK1119","LU3063872942.SGD","MIUmain","HSI","LU0310800965.SGD","IE00B97KM107.HKD","MCHS","SG9999001093.SGD","LU0737861699.HKD","BK1521","BK1190","LU0630378692.HKD","IE00B0169L03.USD","LU0359202008.SGD","LU0143863198.USD","LU0348814723.USD","LU1785774172.SGD","83115","LU0173614495.USD","BK1539","LU0203345920.USD","SG9999004220.SGD","BK1615","LU0541501648.USD","LU2251237306.USD","LU0786609619.USD","LU0441854154.USD","LU2351347302.SGD","SG9999000327.SGD","SG9999014914.USD","LU1051769294.HKD","LU0359201885.HKD","LU1883866441.USD","LU2257852520.SGD","LU0456827905.SGD","LU0588546209.SGD","LU0516422440.USD","BIDD","LU2247934214.USD","LU0266512127.USD","LU0082770016.SGD","LU1282649067.USD","LU0106259558.USD","LU1880383366.USD","07500","LU0370786039.SGD","LU0577902371.SGD","IE00B031J352.USD","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662841207","title":"何小鵬:人形機器人今年開啓規模化量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2662841207","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662841207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:53","pubTimestamp":1787644380,"startTime":"0","endTime":"0","summary":"“小鹏计划人形机器人IRON将从今年底开始进入规模量产阶段,并从小鹏的门店和园区开始落地商业场景应用。2027年,小鹏IRON将会正式上市,面向零售和服务业场景的外部客户,在中国和海外开始规模交付,明年的月产能可以根据市场需求迅速提升至数千台。”8月24日晚间,小鹏集团董事长何小鹏在公司2026半年财报会上回应小鹏人形机器人的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852792321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852792321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4526","BK4099","BK4505","BK4551","XPEV","XPEG","09868","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784343","title":"小鵬二季報AB面:車越賣越不賺錢,機器人估值卻衝到430億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784343","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784343?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:36","pubTimestamp":1787643401,"startTime":"0","endTime":"0","summary":"8月24日,小鹏集团发布截至2026年6月30日的第二季度未经审计财务业绩。数据显示,小鹏集团第二季度总收入197.4亿元,同比增加8.0%;今年上半年,小鹏集团的总收入为327.8亿元,同比减少3.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852777978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852777978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK4505","XPEG","BK4551","09868","BK4555","EVS.SI","BK4526","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762781","title":"港股異動丨業績不及預期,小鵬集團放量大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762781","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762781?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:27","pubTimestamp":1787642823,"startTime":"0","endTime":"0","summary":"港股市场小鹏集团-W(9868.HK)一度放量大跌超10%至42.66港元,股价创2024年10月以来新低,截止目前成交额放大至12.7亿港元。\r\n\r\n 消息面上,小鹏集团昨晚发布业绩显示,2026年第二季度营收197.4亿元,同比增长8%,环比增长51.5%,但低于预期的202亿元;毛利率为20.7%,高于预期的19.2%,较上年同期提升3.4个百分点;净亏损从上年同期的4.8亿元扩大至13.4亿元,同比扩大近1.8倍。第三季度预计营收217亿元-234亿元,预期为272.6亿元;车辆交付量在11.5万至12.1万辆之间,环比均有明显提升。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/25/20260825517322.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/25/20260825517322.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09868","BK1539","BK1588","BK1575","BK1610","LU0593848301.USD","XPEV","BK1587","BK1119"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}