澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 300指數

8,666.300

+38.2000.44%

高：8,716.700

開：8,628.100

低：8,628.100

收：8,628.100

52周最高：9,221.100

52周最低：8,193.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

DUBBER CORP LTD AU DUB.AU	+0.009	+12.50%
BRAINCHIP HOLDINGS LTD AU BRN.AU	+0.130	+4.00%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.400	+3.90%
ASX LTD AU ASX.AU	+54.760	+3.11%
CROMWELL PROPERTY GROUP AU CMW.AU	+0.360	+2.86%
CORE LITHIUM LTD AU CXO.AU	+0.375	+2.74%
Judo Capital Holdings Ltd AU JDO.AU	+0.995	+2.58%
AUSTAL LTD AU ASB.AU	+4.450	+2.53%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	+0.210	+2.44%
BLUESCOPE STEEL LTD AU BSL.AU	+30.800	+2.22%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.450	+1.95%
BAPCOR LTD AU BAP.AU	+0.795	+1.92%
Lottery Corporation Limited AU TLC.AU	+4.910	+1.87%
MEGAPORT LTD AU MP1.AU	+17.230	+1.83%
PALADIN ENERGY LTD AU PDN.AU	+9.670	+1.79%
IONEER LTD AU INR.AU	+0.117	+1.74%
CODAN LTD AU CDA.AU	+49.780	+1.72%
SIMS LTD AU SGM.AU	+24.550	+1.70%
Domino's Pizza Enterprises Ltd AU DMP.AU	+19.190	+1.70%
NUIX LTD AU NXL.AU	+1.830	+1.67%

1 2 3 4 5 ...14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/XKO.AU?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 300指數","latestPrice":8666.3,"timestamp":1789605044986,"preClose":8628.1,"halted":0,"volume":0,"delay":0,"changeRate":0.004427394211935293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.2,"latestTime":"09-17 10:31:29 AEST","open":8628.1,"high":8716.7,"low":8628.1,"amount":0,"amplitude":0.010269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"adjPreClose":8628.1,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8716.7,"amplitude":0.010269,"preClose":8628.1,"low":8628.1,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8666.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8628.1,"prevYearClose":8679.9,"prevWeekClose":8673.2,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8751.9,"twentyDayClose":9019.9,"sixtyDayClose":8684.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["DUB.AU","DUBBER CORP LTD",0.009,0.125],["BRN.AU","BRAINCHIP HOLDINGS LTD",0.13,0.04],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.4,0.038961],["ASX.AU","ASX LTD",54.76,0.031068],["CMW.AU","CROMWELL PROPERTY GROUP",0.36,0.028571],["CXO.AU","CORE LITHIUM LTD",0.375,0.027397],["JDO.AU","Judo Capital Holdings Ltd",0.995,0.025773],["ASB.AU","AUSTAL LTD",4.45,0.025346],["BET.AU","BETMAKERS TECHNOLOGY GROUP L",0.21,0.02439],["BSL.AU","BLUESCOPE STEEL LTD",30.8,0.022237],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.45,0.019512],["BAP.AU","BAPCOR LTD",0.795,0.019231],["TLC.AU","Lottery Corporation Limited",4.91,0.018672],["MP1.AU","MEGAPORT LTD",17.23,0.018322],["PDN.AU","PALADIN ENERGY LTD",9.67,0.017895],["INR.AU","IONEER LTD",0.117,0.017391],["CDA.AU","CODAN LTD",49.78,0.017164],["SGM.AU","SIMS LTD",24.55,0.016984],["DMP.AU","Domino's Pizza Enterprises Ltd",19.19,0.016958],["NXL.AU","NUIX LTD",1.83,0.016667]]}}}