ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
威世科技
31.41
+0.6100
1.98%
成交量:
100.32萬
成交額:
3,157.32萬
市值:
48.06億
市盈率:
157.05
高:
32.60
開:
31.56
低:
30.97
收:
30.80
52周最高:
69.47
52周最低:
11.77
股本:
1.53億
流通股本:
1.41億
量比:
0.43
換手率:
0.71%
股息:
0.40
股息率:
1.27%
每股收益(TTM):
0.2000
每股收益(LYR):
-0.0700
淨資產收益率:
1.13%
總資產收益率:
0.80%
市淨率:
1.65
市盈率(LYR):
-448.71
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|威世科技盤中上漲7.24%,電子元件板塊延續反彈帶動超跌修復
行情直击
·
07/31
異動解讀|威世科技盤前上漲5.92%,電子元件板塊延續反彈帶動超跌修復
行情直击
·
07/31
異動解讀|威世科技盤中上漲8.15%,電子元件板塊集體反彈帶動超跌修復
行情直击
·
07/30
異動解讀|威世科技盤中下跌8.1%,增發稀釋壓力持續發酵疊加部分同業聯動走弱
行情直击
·
07/29
財報前瞻 |威世科技本季度營收預計增17.77%,機構觀點偏謹慎
财报Agent
·
07/29
異動解讀|威世科技盤中下跌6.75%,電子元件板塊系統性回調疊加增發稀釋壓力
行情直击
·
07/28
異動解讀|威世科技盤前下跌5.38%,電子元件板塊持續走弱疊加增發稀釋壓力
行情直击
·
07/28
異動解讀|威世科技盤中下跌5.78%,電子元件板塊持續走弱疊加增發稀釋壓力
行情直击
·
07/27
異動解讀|威世科技盤中下跌5.05%,電子元件板塊普跌拖累增發反彈回吐
行情直击
·
07/24
異動解讀|威世科技盤中上漲5.62%,增發超跌後技術性反彈延續疊加CMMC認證提振防務前景
行情直击
·
07/21
異動解讀|威世科技夜盤上漲6.85%,增發超跌後迎技術性反彈疊加CMMC認證提振防務前景
行情直击
·
07/20
異動解讀|威世科技盤中下跌6.34%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱
行情直击
·
07/17
異動解讀|威世科技盤前下跌5.41%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱
行情直击
·
07/17
異動解讀|威世科技夜盤下跌5.05%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱
行情直击
·
07/17
異動解讀|威世科技盤中下跌6.18%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱
行情直击
·
07/16
異動解讀|威世科技盤前下跌5.39%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱
行情直击
·
07/16
異動解讀|威世科技盤中下跌5.13%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱
行情直击
·
07/15
異動解讀|威世科技盤中上漲5.41%,電子元件板塊集體反彈帶動超跌修復
行情直击
·
07/14
異動解讀|威世科技盤前上漲6.53%,電子元件板塊集體走強帶動超跌反彈
行情直击
·
07/14
異動解讀|威世科技盤中下跌5.53%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱
行情直击
·
07/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/VSH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"威世科技","latestPrice":31.41,"timestamp":1789498333894,"preClose":30.8,"halted":0,"volume":1003156,"delay":0,"changeRate":0.019805194805194788,"floatShares":141000000,"shares":153000000,"eps":0.2,"marketStatus":"交易中","change":0.61,"latestTime":"09-15 14:52:17 EDT","open":31.56,"high":32.6,"low":30.97,"amount":31573176.45482,"amplitude":0.052922,"askPrice":31.45,"askSize":101,"bidPrice":31.42,"bidSize":52,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.8,"dividendRate":0.012735,"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":30.8,"latestTime":"09:29 EDT","volume":8640,"amount":273774.0384,"timestamp":1789478995647,"change":1.11,"changeRate":0.036039,"amplitude":0.04289},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.8,"latestTime":"19:51 EDT","volume":534151,"amount":16451567.6815,"timestamp":1789429888827,"change":-0.2,"changeRate":-0.006494,"amplitude":0.006494},"volumeRatio":0.426566,"impliedVol":0.7095,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":141000000,"roa":"0.80%","roe":"1.13%","lyrEps":-0.07,"volumeRatio":0.426566,"shares":153000000,"dividePrice":0.4,"high":32.6,"amplitude":0.052922,"preClose":30.8,"low":30.97,"week52Low":11.77,"pbRate":"1.65","psRate":"1.45","week52High":69.47,"institutionHeld":0.92,"latestPrice":31.41,"committee":-0.320261,"eps":0.2,"divideRate":0.012735,"volume":1003156,"delay":0,"ttmEps":0.2,"open":31.56,"prevYearClose":14.49,"prevWeekClose":33.21,"prevMonthClose":30.43,"prevQuarterClose":53.78,"fiveDayClose":31.47,"twentyDayClose":35.58,"sixtyDayClose":64.9,"dividendPayoutRate":0.17225252909775848,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02074340489117576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"VSH","amount":0.1,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"date":"2026-08-05","symbol":"VSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-18","symbol":"VSH","amount":0.1,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-13","symbol":"VSH","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.05},{"date":"2026-03-12","symbol":"VSH","amount":0.1,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-22","value":0.0625,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.0625,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-21","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2026-09-14","current":154,"percent":0.948613,"low":-528.01797,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"high":3877.641867,"avg":120.71803,"sd":639.120163,"marketCap":5093722136},"quantilePoints":[{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934},{"date":"2025-04-25","current":-56.302937,"twenty":8.114426,"median":9.884539,"eighty":22.714493,"marketCap":1753836474},{"date":"2025-05-02","current":-57.65177,"twenty":8.101832,"median":9.86245,"eighty":22.714493,"marketCap":1795852649},{"date":"2025-05-09","current":-26.346271,"twenty":8.064786,"median":9.834398,"eighty":22.714493,"marketCap":1743227397},{"date":"2025-05-16","current":-30.914871,"twenty":8.054304,"median":9.805136,"eighty":22.714493,"marketCap":2045513330},{"date":"2025-05-23","current":-29.112015,"twenty":8.033121,"median":9.771874,"eighty":22.714493,"marketCap":1926225608},{"date":"2025-05-30","current":-29.275911,"twenty":8.018068,"median":9.73496,"eighty":22.714493,"marketCap":1937069946},{"date":"2025-06-06","current":-30.156852,"twenty":8.001218,"median":9.702906,"eighty":22.714493,"marketCap":1995358265},{"date":"2025-06-13","current":-32.676752,"twenty":7.972989,"median":9.662731,"eighty":22.714493,"marketCap":2162089968},{"date":"2025-06-20","current":-31.652402,"twenty":7.957587,"median":9.630718,"eighty":22.735617,"marketCap":2094312853},{"date":"2025-06-27","current":-32.14409,"twenty":7.949782,"median":9.612712,"eighty":22.735617,"marketCap":2126845868},{"date":"2025-07-03","current":-35.258113,"twenty":7.91865,"median":9.595958,"eighty":22.735617,"marketCap":2332888298},{"date":"2025-07-11","current":-36.630741,"twenty":7.891445,"median":9.55853,"eighty":22.735617,"marketCap":2423709632},{"date":"2025-07-18","current":-35.401522,"twenty":7.837951,"median":9.526606,"eighty":22.735617,"marketCap":2342377094},{"date":"2025-07-25","current":-34.684477,"twenty":7.815692,"median":9.464273,"eighty":22.735617,"marketCap":2294933113},{"date":"2025-08-01","current":-33.57818,"twenty":7.797352,"median":9.427173,"eighty":22.735617,"marketCap":2221733829},{"date":"2025-08-08","current":-22.109323,"twenty":7.78257,"median":9.4184,"eighty":20.916434,"marketCap":1938877111},{"date":"2025-08-15","current":-23.686352,"twenty":7.764232,"median":9.390442,"eighty":20.722362,"marketCap":2077174639},{"date":"2025-08-22","current":-22.480389,"twenty":7.730856,"median":9.346212,"eighty":20.507497,"marketCap":1971417706},{"date":"2025-08-29","current":-24.258411,"twenty":7.70857,"median":9.327223,"eighty":20.45378,"marketCap":2127341390},{"date":"2025-09-05","current":-23.686352,"twenty":7.681555,"median":9.300757,"eighty":20.280503,"marketCap":2077174639},{"date":"2025-09-12","current":-23.964651,"twenty":7.651395,"median":9.277626,"eighty":19.989395,"marketCap":2101580086},{"date":"2025-09-19","current":-24.443944,"twenty":7.629055,"median":9.254822,"eighty":19.505948,"marketCap":2143611687},{"date":"2025-09-26","current":-23.036987,"twenty":7.574096,"median":9.220237,"eighty":19.372523,"marketCap":2020228598},{"date":"2025-10-03","current":-24.459405,"twenty":7.521789,"median":9.199989,"eighty":19.194047,"marketCap":2144967545},{"date":"2025-10-10","current":-24.567633,"twenty":7.429891,"median":9.163658,"eighty":19.136865,"marketCap":2154458552},{"date":"2025-10-17","current":-26.160122,"twenty":7.394259,"median":9.132704,"eighty":18.993044,"marketCap":2294111939},{"date":"2025-10-24","current":-26.175584,"twenty":7.344862,"median":9.124506,"eighty":18.830162,"marketCap":2295467797},{"date":"2025-10-31","current":-26.098278,"twenty":7.223587,"median":9.098956,"eighty":18.563313,"marketCap":2288688506},{"date":"2025-11-07","current":-25.918801,"twenty":7.139431,"median":9.091374,"eighty":18.379639,"marketCap":1976878799},{"date":"2025-11-14","current":-24.212213,"twenty":7.107986,"median":9.061378,"eighty":16.248371,"marketCap":1846713939},{"date":"2025-11-21","current":-21.012361,"twenty":7.085712,"median":9.052358,"eighty":16.079266,"marketCap":1602654828},{"date":"2025-11-28","current":-23.963336,"twenty":7.068933,"median":9.041677,"eighty":16.028216,"marketCap":1827731564},{"date":"2025-12-05","current":-26.932088,"twenty":7.04444,"median":9.025718,"eighty":15.645338,"marketCap":2054164184},{"date":"2025-12-12","current":-28.158698,"twenty":7.01889,"median":9.013769,"eighty":15.069426,"marketCap":2147720176},{"date":"2025-12-19","current":-26.345448,"twenty":6.967325,"median":8.994293,"eighty":14.736004,"marketCap":2009420013},{"date":"2025-12-26","current":-26.700987,"twenty":6.959275,"median":8.978866,"eighty":14.699311,"marketCap":2036537692},{"date":"2026-01-02","current":-25.758809,"twenty":6.94701,"median":8.968686,"eighty":14.622736,"marketCap":1964675843},{"date":"2026-01-09","current":-28.585344,"twenty":6.932416,"median":8.958219,"eighty":14.477561,"marketCap":2180261391},{"date":"2026-01-16","current":-31.767419,"twenty":6.910416,"median":8.949509,"eighty":14.319624,"marketCap":2422964618},{"date":"2026-01-23","current":-33.918431,"twenty":6.867418,"median":8.945594,"eighty":14.243049,"marketCap":2587026576},{"date":"2026-01-30","current":-35.856119,"twenty":-21.117187,"median":8.938178,"eighty":14.166473,"marketCap":2734817927},{"date":"2026-02-06","current":-296.760076,"twenty":-22.161182,"median":8.93417,"eighty":14.034681,"marketCap":2664311961},{"date":"2026-02-13","current":-292.682457,"twenty":-22.727766,"median":8.91413,"eighty":13.900888,"marketCap":2627703095},{"date":"2026-02-20","current":-298.118119,"twenty":-22.852799,"median":8.901565,"eighty":13.653223,"marketCap":2676504470},{"date":"2026-02-27","current":-294.185561,"twenty":-23.182321,"median":8.88927,"eighty":13.53396,"marketCap":2641197968},{"date":"2026-03-06","current":-259.095047,"twenty":-23.507003,"median":8.879191,"eighty":13.477854,"marketCap":2326155331},{"date":"2026-03-13","current":-259.397551,"twenty":-23.602863,"median":8.856818,"eighty":13.411755,"marketCap":2328871216},{"date":"2026-03-20","current":-268.17018,"twenty":-23.686352,"median":8.815266,"eighty":13.342524,"marketCap":2407631875},{"date":"2026-03-27","current":-264.237622,"twenty":-23.803856,"median":8.796089,"eighty":13.210669,"marketCap":2372325372},{"date":"2026-04-02","current":-278.455331,"twenty":-23.927019,"median":8.789875,"eighty":13.165481,"marketCap":2499971958},{"date":"2026-04-10","current":-322.620978,"twenty":-24.137889,"median":8.764126,"eighty":13.028788,"marketCap":2896491139},{"date":"2026-04-17","current":-397.94636,"twenty":-24.450128,"median":8.750117,"eighty":12.993767,"marketCap":3572762418},{"date":"2026-04-24","current":-414.31901,"twenty":-24.838571,"median":8.714517,"eighty":12.862758,"marketCap":3719756072},{"date":"2026-05-01","current":-439.181183,"twenty":-25.076173,"median":8.690914,"eighty":12.784032,"marketCap":3942968657},{"date":"2026-05-08","current":-494.059881,"twenty":-25.815695,"median":8.661382,"eighty":12.714732,"marketCap":4435669608},{"date":"2026-05-15","current":2269.824568,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5170660367},{"date":"2026-05-22","current":2519.570994,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5739582724},{"date":"2026-05-29","current":3121.232837,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":7110168402},{"date":"2026-06-05","current":3804.15189,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8665858005},{"date":"2026-06-12","current":3501.22979,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":7975801462},{"date":"2026-06-18","current":3604.593741,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8211264542},{"date":"2026-06-26","current":3579.499603,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":8154100095},{"date":"2026-07-02","current":3059.69245,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6969979400},{"date":"2026-07-10","current":2964.778116,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6753764549},{"date":"2026-07-17","current":2453.145199,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":5588264763},{"date":"2026-07-24","current":2746.660925,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6256893588},{"date":"2026-07-31","current":2274.746879,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5181873390},{"date":"2026-08-07","current":177.046591,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5027769094},{"date":"2026-08-14","current":179.963161,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5110593844},{"date":"2026-08-21","current":171.915589,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4882058885},{"date":"2026-08-28","current":171.429494,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4868254760},{"date":"2026-09-04","current":164.462132,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4670395635},{"date":"2026-09-11","current":168.999019,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4799234135},{"date":"2026-09-14","current":179.369045,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5093722136}],"updateTime":1789474518248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169102691","title":"異動解讀|威世科技盤中上漲7.24%,電子元件板塊延續反彈帶動超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1169102691","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169102691?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:44","pubTimestamp":1785505487,"startTime":"0","endTime":"0","summary":"7月31日,威世科技盘中上涨7.24%,报35.105美元/股,成交额1719.88万美元。消息面上,电子元件板块延续反弹态势,同业Coherent涨9.54%、康宁涨5.78%、百通公司涨2.42%、安诺电子涨2.06%,板块联动修复效应持续。此前公司于7月6日完成1500万股普通股增发,每股定价50美元,募资7.5亿美元,当前股价仍较增发价折让约29.8%,市场对股本扩张的消化仍在进行中。公司将于8月5日盘前公布第二季度业绩,市场预期EPS为0.15美元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119623977","title":"異動解讀|威世科技盤前上漲5.92%,電子元件板塊延續反彈帶動超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1119623977","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119623977?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:47","pubTimestamp":1785487638,"startTime":"0","endTime":"0","summary":"7月31日,威世科技盘前上涨5.92%,报35.85美元/股,成交额62.83万美元。消息面上,电子元件板块延续反弹态势,同业Coherent涨5.88%、康宁涨4.33%、安诺电子涨3.16%,板块联动修复效应持续。此前公司于7月6日完成1500万股普通股增发,每股定价50美元,募资7.5亿美元,当前股价仍较增发价折让约28.3%,市场对股本扩张的消化仍在进行中。公司将于8月5日盘前公布第二季度业绩,市场预期EPS为0.15美元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180343382","title":"異動解讀|威世科技盤中上漲8.15%,電子元件板塊集體反彈帶動超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1180343382","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180343382?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:41","pubTimestamp":1785422489,"startTime":"0","endTime":"0","summary":"7月30日,威世科技盘中上涨8.15%,报34.12美元/股,成交额6155.56万美元。消息面上,电子元件板块集体反弹,同业Coherent涨12.01%、百通公司涨10.09%、美国力特保险丝涨8.09%、康宁涨7.68%、安诺电子涨4.23%,板块联动效应显著。当前股价仍较增发价折让约31.8%,市场对股本扩张消化仍在进行中。公司将于8月5日盘前公布第二季度业绩,市场预期EPS为0.15美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133485474","title":"異動解讀|威世科技盤中下跌8.1%,增發稀釋壓力持續發酵疊加部分同業聯動走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1133485474","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133485474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 23:55","pubTimestamp":1785340520,"startTime":"0","endTime":"0","summary":"7月29日,威世科技盘中下跌8.1%,报30.07美元/股,成交额6929.13万美元。消息面上,公司此前于7月6日完成1500万股普通股公开发行,每股定价50美元,募资7.5亿美元,当前股价较增发价折让约39.9%,市场对股本扩张的消化仍在持续。此外,电子元件板块部分个股延续弱势,同业Coherent跌7.87%、罗杰斯跌2.7%,联动拖累效应仍存。公司将于8月5日盘前公布第二季度业绩,市场预期EPS为0.15美元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100438881","title":"財報前瞻 |威世科技本季度營收預計增17.77%,機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1100438881","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100438881?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 12:12","pubTimestamp":1785298360,"startTime":"0","endTime":"0","summary":"威世科技将于2026年08月05日美股盘前发布2026财年第二季度财报,市场关注盈利修复与此前增发对每股收益与估值的影响。市场一致预期本季度威世科技营收为8.97亿美元,同比增长17.77%;调整后每股收益预计0.15美元,同比增长383.33%,当前公开一致预期未见对毛利率与净利润或净利率的明确指引。上季度威世科技实现营收8.39亿美元,同比增长17.34%;毛利率21.04%;归属母公司净利润716.40万美元,净利率0.85%;调整后每股收益0.05美元,同比增长266.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |威世科技本季度营收预计增17.77%,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187670854","title":"異動解讀|威世科技盤中下跌6.75%,電子元件板塊系統性回調疊加增發稀釋壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1187670854","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187670854?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:49","pubTimestamp":1785246578,"startTime":"0","endTime":"0","summary":"7月28日,威世科技盘中下跌6.75%,报33.724美元/股,成交额1623.14万美元。消息面上,电子元件板块延续系统性回调,同业康宁跌18.06%、Coherent跌13.08%、M-tron Industries跌6.25%、安诺电子跌5.21%、美国力特保险丝跌3.99%,板块整体抛压对个股形成显著拖累。此外,公司此前于7月6日完成7.5亿美元普通股增发,股份稀释压力持续压制估值修复节奏。当前股价已较增发价折让约32.6%,市场对增发后股本扩张的消化仍在进行中。公司将于8月5日公布第二季度业绩,市场预期EPS为0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107151883","title":"異動解讀|威世科技盤前下跌5.38%,電子元件板塊持續走弱疊加增發稀釋壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1107151883","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107151883?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:09","pubTimestamp":1785236943,"startTime":"0","endTime":"0","summary":"7月28日,威世科技盘前下跌5.38%,报35.3美元/股,成交额9.82万美元。电子元件板块延续弱势,同业康宁跌7.24%、Coherent跌5.09%、安诺电子跌2.21%、美国力特保险丝跌1.49%,板块系统性回调对个股形成显著拖累。消息面上,公司此前于7月6日完成7.5亿美元普通股增发,股份稀释压力持续压制估值修复节奏。公司将于8月5日公布第二季度业绩,市场预期EPS为0.15美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读|威世科技盘前下跌5.38%,电子元件板块持续走弱叠加增发稀释压力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117265116","title":"異動解讀|威世科技盤中下跌5.78%,電子元件板塊持續走弱疊加增發稀釋壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1117265116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117265116?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:27","pubTimestamp":1785162436,"startTime":"0","endTime":"0","summary":"7月27日,威世科技盘中下跌5.78%,报35.995美元/股,成交额3411.27万美元。电子元件板块延续弱势,同业Coherent跌6.51%、康宁跌4.78%、美国力特保险丝跌3.76%、安诺电子跌2.55%,板块系统性回调对个股形成显著拖累。尽管公司于7月15日获得CMMC 2级认证利好,但增发带来的股份稀释压力持续压制估值修复节奏,叠加板块联动下行,反弹动能再度受阻。公司将于8月5日公布第二季度业绩,市场预期EPS为0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127247071","title":"異動解讀|威世科技盤中下跌5.05%,電子元件板塊普跌拖累增發反彈回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1127247071","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127247071?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:37","pubTimestamp":1784903854,"startTime":"0","endTime":"0","summary":"7月24日,威世科技盘中下跌5.05%,报38.74美元/股,成交额3020.51万美元。电子元件板块整体大幅走弱,同业Coherent跌8.84%、康宁跌5.2%、KnowlesCorporation跌4.16%,板块联动对个股形成显著拖累。此前公司7月6日完成7.5亿美元普通股增发(1500万股,每股定价50美元),股价一度跌逾30%至34.6美元附近,近日虽受超跌反弹及CMMC 2级认证利好提振连续修复,但增发稀释压力仍存,叠加板块系统性回调,反弹动能明显受阻。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153626657","title":"異動解讀|威世科技盤中上漲5.62%,增發超跌後技術性反彈延續疊加CMMC認證提振防務前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1153626657","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153626657?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:40","pubTimestamp":1784641259,"startTime":"0","endTime":"0","summary":"7月21日,威世科技盘中上涨5.62%,报39.38美元/股,成交额2556.38万美元。消息面上,公司7月6日完成7.5亿美元普通股增发后股价一度跌逾30%至34.6美元附近,短期超跌催生技术性反弹需求,当前股价延续修复走势。同时,公司7月15日宣布获得CMMC 2级认证,验证其处理受控非密信息的网络安全能力,有望强化在国防、航空航天及国家安全领域的客户合作前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171523310","title":"異動解讀|威世科技夜盤上漲6.85%,增發超跌後迎技術性反彈疊加CMMC認證提振防務前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1171523310","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171523310?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 08:31","pubTimestamp":1784507498,"startTime":"0","endTime":"0","summary":"7月20日,威世科技夜盘上涨6.85%,报40.4美元/股,成交额1.42万美元。消息面上,公司7月6日完成7.5亿美元普通股增发后股价一度跌逾30%至34.6美元附近,短期超跌催生技术性反弹需求。同时,公司7月15日宣布获得CMMC 2级认证,验证其处理受控非密信息的网络安全能力,有望强化在国防、航空航天及国家安全领域的客户合作前景。电子元件板块亦企稳回暖,同业康宁涨1.63%、Coherent涨1.45%,正向联动对股价形成支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109216969","title":"異動解讀|威世科技盤中下跌6.34%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1109216969","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109216969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 22:15","pubTimestamp":1784297748,"startTime":"0","endTime":"0","summary":"7月17日,威世科技盘中下跌6.34%,报35.61美元/股,成交额3558.96万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),当前股价较50美元发行价折价超28%,增发带来的股本稀释效应及市场抛压持续未能消化,股价再创增发以来新低。叠加电子元件板块集体走弱,同业康宁跌2.27%、美国力特保险丝跌1.46%、罗杰斯跌1.17%、安诺电子跌1.16%、Coherent跌0.96%,板块负向联动进一步加剧个股下行压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122061879","title":"異動解讀|威世科技盤前下跌5.41%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1122061879","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122061879?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:28","pubTimestamp":1784276896,"startTime":"0","endTime":"0","summary":"7月17日,威世科技盘前下跌5.41%,报34.89美元/股,成交额17.48万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),当前股价较50美元发行价折价超30%,增发带来的股本稀释效应及市场抛压持续未能消化,股价再创增发以来新低。叠加电子元件板块集体走弱,同业Coherent跌6.07%、康宁跌5.81%、安诺电子跌3.28%、百通公司跌2.38%、美国力特保险丝跌1.87%,板块负向联动进一步加剧个股下行压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"威世科技盘前下跌5.41%,7.5亿美元增发稀释效应持续叠加电子元件板块集体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178629092","title":"異動解讀|威世科技夜盤下跌5.05%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1178629092","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178629092?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 13:47","pubTimestamp":1784267252,"startTime":"0","endTime":"0","summary":"7月17日,威世科技夜盘下跌5.05%,报34.6美元/股,成交额78.56万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),当前股价较50美元发行价折价超30%,增发带来的股本稀释效应及市场抛压持续未能消化,股价再创增发以来新低。叠加电子元件板块集体走弱,同业Coherent跌5.33%、康宁跌5.05%、安诺电子跌1.74%,板块负向联动进一步加剧个股下行压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180544031","title":"異動解讀|威世科技盤中下跌6.18%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1180544031","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180544031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 21:42","pubTimestamp":1784209322,"startTime":"0","endTime":"0","summary":"7月16日,威世科技盘中下跌6.18%,报37.83美元/股,成交额2348.89万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),当前股价较50美元发行价折价超24%,增发带来的股本稀释效应及市场抛压持续未能消化,股价再创增发以来新低。叠加电子元件板块集体走弱,同业康宁跌6.27%、Coherent跌4.14%、Lightwave Logic跌3.7%、美国力特保险丝跌3.06%、安诺电子跌1.76%,板块负向联动进一步加剧个股下行压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"威世科技盘中下跌6.18%,7.5亿美元增发稀释效应持续叠加电子元件板块集体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151628474","title":"異動解讀|威世科技盤前下跌5.39%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1151628474","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151628474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:09","pubTimestamp":1784203779,"startTime":"0","endTime":"0","summary":"7月16日,威世科技盘前下跌5.39%,报38.27美元/股,成交额43.54万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),当前股价较50美元发行价折价超23%,增发带来的股本稀释效应及市场抛压持续未能消化。叠加电子元件板块集体走弱,同业康宁跌4.54%、Coherent跌5.09%、安诺电子跌1.9%、美国力特保险丝跌0.83%,板块负向联动进一步加剧个股下行压力,前一交易日的超跌反弹再度失败,股价创增发以来新低。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"威世科技盘前下跌5.39%,7.5亿美元增发稀释效应持续叠加电子元件板块集体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124686284","title":"異動解讀|威世科技盤中下跌5.13%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1124686284","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124686284?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 23:53","pubTimestamp":1784130799,"startTime":"0","endTime":"0","summary":"7月15日,威世科技盘中下跌5.13%,报39.6美元/股,成交额8373.21万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),当前股价较50美元发行价折价超20%,增发带来的股本稀释效应及市场抛压尚未完全消化。叠加电子元件板块集体走弱,同业康宁跌8.58%、Coherent跌7.22%、Amplitech Group跌1.99%、美国力特保险丝跌1.72%,板块负向联动进一步加剧个股下行压力,前一交易日的超跌反弹未能延续。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117513183","title":"異動解讀|威世科技盤中上漲5.41%,電子元件板塊集體反彈帶動超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1117513183","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117513183?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:54","pubTimestamp":1784037254,"startTime":"0","endTime":"0","summary":"7月14日,威世科技盘中上涨5.41%,报42.24美元/股,成交额1779.94万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),增发稀释效应叠加板块走弱导致股价从发行价持续下挫,上一交易日收跌至41.94美元,较发行价折价超16%。当前电子元件板块出现集体反弹,同业康宁涨3.76%、Coherent涨2.74%、罗杰斯涨1.66%,板块回暖带动个股超跌修复,短期抛压有所缓解。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179031656","title":"異動解讀|威世科技盤前上漲6.53%,電子元件板塊集體走強帶動超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1179031656","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179031656?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:24","pubTimestamp":1784035465,"startTime":"0","endTime":"0","summary":"7月14日,威世科技盘前上涨6.53%,报44.66美元/股,成交额145.1万美元。消息面上,此前公司于7月6日完成7.5亿美元普通股公开发行(1500万股,每股50美元),增发稀释效应叠加板块走弱导致股价从发行价持续下挫,上一交易日收跌至41.94美元。当前电子元件板块出现集体反弹,同业康宁涨6.02%、Coherent涨5.72%、安诺电子涨1.93%,板块回暖带动个股超跌修复,短期抛压有所缓解。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143216341","title":"異動解讀|威世科技盤中下跌5.53%,7.5億美元增發稀釋效應持續疊加電子元件板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1143216341","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143216341?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 21:42","pubTimestamp":1783950142,"startTime":"0","endTime":"0","summary":"7月13日,威世科技盘中下跌5.53%,报41.81美元/股,成交额1882.9万美元。消息面上,公司此前于7月6日完成7.5亿美元普通股公开发行定价(1500万股,每股50美元),发行后股价持续承压,当前较50美元发行价折价超16%。增发带来的股本稀释效应及市场抛压尚未完全消化,叠加电子元件板块集体走弱,同业康宁跌6.16%、Amplitech Group跌5.61%、Coherent跌3.25%,板块负向联动进一步加剧个股下行压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}]}}