ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
優步
70.97
-0.4600
-0.64%
盤後:
71.07
0.1000
+0.14%
16:08 EDT
成交量:
1,787.23萬
成交額:
12.72億
市值:
1,445.53億
市盈率:
15.48
高:
71.96
開:
71.32
低:
70.57
收:
71.43
52周最高:
101.99
52周最低:
65.41
股本:
20.37億
流通股本:
19.61億
量比:
0.76
換手率:
0.91%
股息:
- -
股息率:
- -
每股收益(TTM):
4.58
每股收益(LYR):
4.73
淨資產收益率:
37.16%
總資產收益率:
6.88%
市淨率:
5.29
市盈率(LYR):
15.00
資料載入中...
總覽
公司
新聞資訊
公告
優步與DoorDash競購外賣巨頭Delivery Hero 溢價或達19%
环球市场播报
·
05/26
優步擬斥資116億美元收購外賣英雄,後者股價應聲大漲
环球市场播报
·
05/26
優步(UBER.US)收購Delivery Hero勝算幾何?美銀:反壟斷是最大變量
智通财经
·
05/26
優步收購傳聞後,Delivery Hero股價創18個月新高
路透中文
·
05/25
115億歐元被拒仍欲加價!優步(UBER.US)死磕Delivery Hero,意在吞併全球網絡反擊DoorDash
智通财经
·
05/25
優步近期以每股38歐元報價接觸外賣英雄大股東遭拒
美股速递
·
05/25
《金融時報》報道稱,優步正考慮提高對Delivery Hero的報價
路透中文
·
05/25
《金融時報》報導稱,優步正考慮提高對Delivery Hero的報價
路透中文
·
05/25
Delivery Hero 證實了 Uber 的收購要約
路透中文
·
05/23
優步與DoorDash就收購Delivery Hero股權試探投資者意向
投资观察
·
05/23
據《金融時報》報導,優步和DoorDash正就收購Delivery Hero一事向投資者試探
路透中文
·
05/23
Delivery Hero董事會考慮整體出售或分拆中東及韓國業務
美股速递
·
05/23
傳優步(UBER.US)擬全盤收購德國Delivery Hero補強歐洲外賣版圖
智通财经
·
05/23
優步研究全面收購Delivery Hero:持股已達19.5%,外賣巨頭整合箭在弦上
环球市场播报
·
05/23
據彭博社報導,優步正考慮全面收購德國的Delivery Hero
路透中文
·
05/23
新一代 Perp DEX PopDEX 完成 3000 萬美元融資,Foresight Ventures 領投
链捕手
·
05/22
優步與JSW集團達成合作,將在印度網約車市場部署電動汽車
路透中文
·
05/21
優步自動駕駛業務即將啓動,削弱特斯拉-Waymo主導市場論調——市場評論
投资观察
·
05/20
對抗DoorDash全球聯盟:優步(UBER.US)增持Delivery Hero至19.5%,但明確表示「無意控股」
智通财经
·
05/19
優步增持德國Delivery Hero的股份
路透中文
·
05/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/UBER/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"優步","latestPrice":70.97,"timestamp":1789588800000,"preClose":71.43,"halted":0,"volume":17872304,"hourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.97,"latestTime":"16:08 EDT","volume":232503,"amount":16501386.59337,"timestamp":1789589339918,"change":0.1,"changeRate":0.001409,"amplitude":0.002536},"delay":0,"changeRate":-0.006439871202576059,"floatShares":1960996686,"shares":2036824858,"eps":4.584852,"marketStatus":"盤後交易","change":-0.46,"latestTime":"09-16 16:09:13 EDT","open":71.32,"high":71.96,"low":70.5709,"amount":1272490708.66512,"amplitude":0.019447,"askPrice":71.14,"askSize":5,"bidPrice":71.06,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.584852,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":71.43,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.9232700006,"timestamp":1789565399150,"change":0.03,"changeRate":0.00042,"amplitude":0.0119},"postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.97,"latestTime":"16:08 EDT","volume":232503,"amount":16501386.59337,"timestamp":1789589339918,"change":0.1,"changeRate":0.001409,"amplitude":0.002536},"volumeRatio":0.76305,"optionData":{"bulkOrders":[{"symbol":"UBER","call":false,"expireDate":1789704000000,"strike":"92.5","timestamp":1789586060339,"price":20.16,"volume":2700,"amount":5443200,"type":"-"},{"symbol":"UBER","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1789586060339,"price":8,"volume":2040,"amount":1632000,"type":"-"}]},"impliedVol":0.365,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":1960996686,"roa":"6.88%","roe":"37.16%","lyrEps":4.73,"volumeRatio":0.76305,"shares":2036824858,"dividePrice":0,"high":71.96,"amplitude":0.019447,"preClose":71.43,"low":70.5709,"week52Low":65.41,"pbRate":"5.29","psRate":"2.62","week52High":101.99,"institutionHeld":0,"latestPrice":70.97,"committee":-0.666667,"eps":4.584852,"divideRate":0,"volume":17872304,"delay":0,"ttmEps":4.584852,"open":71.32,"prevYearClose":81.71,"prevWeekClose":71.67,"prevMonthClose":75.65,"prevQuarterClose":72.16,"fiveDayClose":71.08,"twentyDayClose":74.66,"sixtyDayClose":71.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"UBER","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.17},{"market":"US","date":"2026-05-06","symbol":"UBER","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2026-02-04","symbol":"UBER","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2025-11-04","symbol":"UBER","fiscalQuarterEnding":"2025/09","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":3.11},{"market":"US","date":"2025-08-06","symbol":"UBER","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2453,"buy":0.6226,"hold":0.1132,"sell":0.0189,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6226,"analysts":53,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2026-09-15","current":15.579565,"percent":0.595041,"low":-267.643025,"twenty":-25.784568,"median":14.508479,"eighty":34.207014,"high":137.718205,"avg":-1.382291,"sd":78.649809,"marketCap":148351141588},"quantilePoints":[{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-25","current":16.571353,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":163327258703},{"date":"2025-05-02","current":17.163339,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":169161868841},{"date":"2025-05-09","current":14.008069,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":172103134465},{"date":"2025-05-16","current":15.345899,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":188539715715},{"date":"2025-05-23","current":14.978251,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":184022792624},{"date":"2025-05-30","current":14.348484,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":176285470661},{"date":"2025-06-06","current":14.41146,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":177059202857},{"date":"2025-06-13","current":14.573157,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":179045812550},{"date":"2025-06-20","current":14.202105,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":174487066097},{"date":"2025-06-27","current":15.849713,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":194729573285},{"date":"2025-07-03","current":15.936519,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":195796069015},{"date":"2025-07-11","current":16.407993,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":201588604647},{"date":"2025-07-18","current":15.40377,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":189250712869},{"date":"2025-07-25","current":15.466746,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":190024445065},{"date":"2025-08-01","current":14.935699,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":183500000599},{"date":"2025-08-08","current":15.306174,"twenty":-29.777563,"median":-7.106465,"eighty":34.19362,"marketCap":193255748704},{"date":"2025-08-15","current":15.09641,"twenty":-29.777563,"median":-7.058796,"eighty":34.19362,"marketCap":190607266986},{"date":"2025-08-22","current":15.563837,"twenty":-29.777563,"median":-7.014848,"eighty":34.19362,"marketCap":196509001839},{"date":"2025-08-29","current":15.849578,"twenty":-29.777563,"median":-6.987731,"eighty":34.19362,"marketCap":200116776148},{"date":"2025-09-05","current":15.192207,"twenty":-29.820366,"median":-6.96385,"eighty":34.200317,"marketCap":191816809818},{"date":"2025-09-12","current":15.638163,"twenty":-29.777563,"median":-6.931015,"eighty":34.19362,"marketCap":197447440243},{"date":"2025-09-19","current":15.641466,"twenty":-29.777563,"median":-6.871531,"eighty":34.19362,"marketCap":197489148617},{"date":"2025-09-26","current":16.120455,"twenty":-29.777563,"median":-6.855804,"eighty":34.19362,"marketCap":203536862777},{"date":"2025-10-03","current":15.956938,"twenty":-29.777563,"median":-6.840687,"eighty":34.19362,"marketCap":201472298288},{"date":"2025-10-10","current":15.856185,"twenty":-29.777563,"median":-6.778637,"eighty":34.19362,"marketCap":200200192896},{"date":"2025-10-17","current":15.281398,"twenty":-29.777563,"median":-6.761256,"eighty":34.19362,"marketCap":192942935903},{"date":"2025-10-24","current":15.626601,"twenty":-29.777563,"median":-6.732672,"eighty":34.19362,"marketCap":197301460936},{"date":"2025-10-31","current":15.937118,"twenty":-29.777563,"median":-6.682288,"eighty":34.19362,"marketCap":201222048047},{"date":"2025-11-07","current":11.502989,"twenty":-29.777563,"median":-6.639004,"eighty":34.19362,"marketCap":191409734697},{"date":"2025-11-14","current":11.460533,"twenty":-29.777563,"median":-6.573606,"eighty":34.19362,"marketCap":190703272368},{"date":"2025-11-21","current":10.409131,"twenty":-29.777563,"median":-6.546545,"eighty":34.19362,"marketCap":173207940560},{"date":"2025-11-28","current":10.696331,"twenty":-29.777563,"median":-6.530759,"eighty":34.19362,"marketCap":177986950436},{"date":"2025-12-05","current":11.361886,"twenty":-29.777563,"median":-6.503309,"eighty":34.19362,"marketCap":189061786367},{"date":"2025-12-12","current":10.66886,"twenty":-29.777563,"median":-6.454116,"eighty":34.19362,"marketCap":177529827752},{"date":"2025-12-19","current":9.95086,"twenty":-29.777563,"median":-6.393199,"eighty":34.19362,"marketCap":165582303061},{"date":"2025-12-26","current":10.133169,"twenty":-29.777563,"median":-6.371472,"eighty":34.19362,"marketCap":168615935418},{"date":"2026-01-02","current":10.203096,"twenty":-29.777563,"median":-6.343924,"eighty":34.19362,"marketCap":169779520431},{"date":"2026-01-09","current":10.93733,"twenty":-29.777563,"median":-6.267183,"eighty":34.19362,"marketCap":181997163071},{"date":"2026-01-16","current":10.536498,"twenty":-29.777563,"median":-6.246617,"eighty":34.19362,"marketCap":175327327548},{"date":"2026-01-23","current":10.309235,"twenty":-29.777563,"median":-6.19475,"eighty":34.19362,"marketCap":171545676255},{"date":"2026-01-30","current":10.201847,"twenty":-29.777563,"median":-6.095526,"eighty":34.19362,"marketCap":169758742127},{"date":"2026-02-06","current":15.544974,"twenty":-29.777563,"median":-5.995638,"eighty":34.19362,"marketCap":156273622955},{"date":"2026-02-13","current":14.72029,"twenty":-29.777563,"median":-5.953455,"eighty":34.19362,"marketCap":147983079734},{"date":"2026-02-20","current":14.932754,"twenty":-29.777563,"median":-5.891761,"eighty":34.19362,"marketCap":150118979800},{"date":"2026-02-27","current":15.313546,"twenty":-29.777563,"median":-5.761772,"eighty":34.19362,"marketCap":153947075528},{"date":"2026-03-06","current":15.444571,"twenty":-29.777563,"median":-5.716222,"eighty":34.19362,"marketCap":155264269757},{"date":"2026-03-13","current":14.938896,"twenty":-29.777563,"median":-5.659158,"eighty":34.19362,"marketCap":150180723279},{"date":"2026-03-20","current":15.424098,"twenty":-29.777563,"median":-5.626466,"eighty":34.19362,"marketCap":155058458159},{"date":"2026-03-27","current":14.294041,"twenty":-29.777563,"median":-5.576854,"eighty":34.19362,"marketCap":143697993731},{"date":"2026-04-02","current":14.529067,"twenty":-29.777563,"median":-5.545282,"eighty":34.19362,"marketCap":146060710567},{"date":"2026-04-10","current":14.549328,"twenty":-29.777563,"median":-5.502435,"eighty":34.19362,"marketCap":146264393052},{"date":"2026-04-17","current":15.49551,"twenty":-29.777563,"median":-5.440741,"eighty":34.19362,"marketCap":155776365139},{"date":"2026-04-24","current":15.134867,"twenty":-29.777563,"median":-5.411225,"eighty":34.19362,"marketCap":152150816892},{"date":"2026-05-01","current":15.116632,"twenty":-29.777563,"median":-5.198712,"eighty":34.19362,"marketCap":151967502655},{"date":"2026-05-08","current":18.300418,"twenty":-29.777563,"median":-4.852393,"eighty":34.19362,"marketCap":156285571354},{"date":"2026-05-15","current":17.803149,"twenty":-29.777563,"median":9.962098,"eighty":34.19362,"marketCap":152038890280},{"date":"2026-05-22","current":17.545719,"twenty":-29.777563,"median":10.133169,"eighty":34.19362,"marketCap":149840443346},{"date":"2026-05-29","current":16.90453,"twenty":-29.820366,"median":10.16189,"eighty":34.200317,"marketCap":144364682001},{"date":"2026-06-05","current":17.212015,"twenty":-29.777563,"median":10.236811,"eighty":34.19362,"marketCap":146990604728},{"date":"2026-06-12","current":16.577976,"twenty":-29.777563,"median":10.409131,"eighty":34.19362,"marketCap":141575911354},{"date":"2026-06-18","current":16.902146,"twenty":-29.777563,"median":10.472815,"eighty":34.19362,"marketCap":144344326011},{"date":"2026-06-26","current":17.221549,"twenty":-29.820366,"median":10.583948,"eighty":34.200317,"marketCap":147072028689},{"date":"2026-07-02","current":17.319277,"twenty":-29.820366,"median":10.66886,"eighty":34.200317,"marketCap":147906624284},{"date":"2026-07-10","current":17.722106,"twenty":-29.820366,"median":10.870525,"eighty":34.200317,"marketCap":151346786616},{"date":"2026-07-17","current":17.648214,"twenty":-29.820366,"median":11.251377,"eighty":34.200317,"marketCap":150715750922},{"date":"2026-07-24","current":16.425425,"twenty":-29.820366,"median":11.450544,"eighty":34.200317,"marketCap":140273127985},{"date":"2026-07-31","current":16.773431,"twenty":-29.863169,"median":11.55918,"eighty":34.207014,"marketCap":143245102544},{"date":"2026-08-07","current":15.026538,"twenty":-29.509223,"median":11.821406,"eighty":34.207014,"marketCap":143939211726},{"date":"2026-08-14","current":16.18013,"twenty":-28.644936,"median":14.008069,"eighty":34.207014,"marketCap":154989461981},{"date":"2026-08-21","current":16.749462,"twenty":-28.38045,"median":14.202105,"eighty":34.207014,"marketCap":160443097504},{"date":"2026-08-28","current":16.408289,"twenty":-27.983857,"median":14.279858,"eighty":34.207014,"marketCap":157175001310},{"date":"2026-09-04","current":16.197188,"twenty":-26.655871,"median":14.348484,"eighty":34.207014,"marketCap":155152866791},{"date":"2026-09-11","current":15.472196,"twenty":-25.892729,"median":14.478261,"eighty":34.207014,"marketCap":148208162379},{"date":"2026-09-15","current":15.487122,"twenty":-25.784568,"median":14.508479,"eighty":34.207014,"marketCap":148351141588}],"updateTime":1789560556221},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638548264","title":"優步與DoorDash競購外賣巨頭Delivery Hero 溢價或達19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548264","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638548264?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:16","pubTimestamp":1779804960,"startTime":"0","endTime":"0","summary":"美国网约车与外卖巨头优步及其竞争对手DoorDash,据报道已与德国外卖巨头Delivery Hero的投资者展开接触,探讨潜在收购交易。受此消息刺激,Delivery Hero股价在5月25日一度飙升10%,触及18个月新高。 据多方报道,优步已于近日向Delivery Hero董事会提出了每股33欧元的初步非约束性收购要约,对该公司整体估值超过100亿欧元。然而,这一报价遭到Delivery Hero一位主要股东的拒绝。 从基本面来看,Delivery Hero近期业绩表现稳健。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-26/doc-inhzfwqh8875778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4549","BK4503","IE0002270589.USD","LU0353189763.USD","SGXZ99366536.SGD","LU1064131342.USD","SG9999015978.USD","SG9999018857.SGD","IE00B19Z3B42.SGD","DASH","IE00B19Z3581.USD","UBEW","LU0006306889.USD","LU0552385451.USD","UBER","LU2065171402.SGD","UBRL","LU2065170008.USD","LU2065169927.USD","SGXZ31699556.SGD","LU1861219969.SGD","LU1983260115.SGD","BK4551","LU2087625088.SGD","SG9999000418.SGD","LU0353189680.USD","LU0719512351.SGD","LU1316542783.SGD","LU0106261372.USD","BK4536","BK4505","LU0107464264.USD","LU0127658192.USD","LU2065171311.SGD","BK4535","SGXZ51526630.SGD","DASX","SG9999014898.SGD","LU2360107325.USD","BK4230","SG9999017495.SGD","BK4209","GB00BDT5M118.USD","LU1814569148.SGD","IE00B7SZLL34.SGD","SG9999014906.USD","SG9999018865.SGD","BK4122","LU1861214812.USD","OND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638518320","title":"優步擬斥資116億美元收購外賣英雄,後者股價應聲大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2638518320","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638518320?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 17:37","pubTimestamp":1779788220,"startTime":"0","endTime":"0","summary":" 优步科技提出以 100 亿欧元收购外卖英雄,外卖配送行业并购热度不减,标的公司股价走高。 德国外卖平台外卖英雄证实,美国出行巨头优步科技已提出总价 100 亿欧元的收购邀约。 近几周,优步持续大手笔增持,现已成为外卖英雄第一大股东。 周一欧洲早盘,外卖英雄股价一度飙升 13%,触及 37.85 欧元。 外卖英雄称,优步面向全体股东给出的初步收购报价为每股 33 欧元,而该股上周五收盘价为 33.59 欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-26/doc-inhzfmyq1458965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","IE00B19Z3B42.SGD","SGXZ99366536.SGD","SG9999000418.SGD","LU2097829019.USD","LU0552385451.USD","SG9999018857.SGD","IE00BFMHRM44.USD","LU2264538146.SGD","SG9999014914.USD","LU1861214812.USD","SG9999014898.SGD","BK4550","LU0127658192.USD","BK4022","LU1983260115.SGD","SG9999014906.USD","UBRL","IE0002270589.USD","SGXZ51526630.SGD","IE00BZ199S13.USD","BK4535","SG9999015986.USD","LU1814569148.SGD","LU2360107325.USD","LU2237957811.SGD","LU1064131342.USD","SG9999015978.USD","BK4503","LU1316542783.SGD","UBEW","IE00B19Z3581.USD","SG9999015952.SGD","LU0106261372.USD","BK4505","LU1861219969.SGD","IE00B7SZLL34.SGD","BK4551","SG9999014880.SGD","LU0642271901.SGD","GB00BDT5M118.USD","SGXZ81514606.USD","UBER","SG9999015945.SGD","LU0006306889.USD","SG9999018865.SGD","BK4585","SG9999017495.SGD","LU2087625088.SGD","OND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638594308","title":"優步(UBER.US)收購Delivery Hero勝算幾何?美銀:反壟斷是最大變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2638594308","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638594308?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 16:09","pubTimestamp":1779782969,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,2026年5月25日,美国银行发布全球研究报告,聚焦外卖巨头优步拟全面收购欧洲外卖平台Delivery Hero,公司于周六确认,优步提出以每股33欧元整体收购Delivery Hero,对应市值约98亿欧元、企业价值119亿欧元。最终该行因事件主导估值取消对Delivery Hero的评级。与优步合并将带来显著执行风险,优步与Delivery Hero业务覆盖20个重叠国家,反垄断审查压力极大,且不同地区结果差异较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","LU2237957902.USD","GB00BDT5M118.USD","SG9999000418.SGD","SG9999014914.USD","BK4588","LU0127658192.USD","SG9999015952.SGD","SGXZ81514606.USD","SG9999015978.USD","SGXZ51526630.SGD","SG9999018865.SGD","BK4535","LU0006306889.USD","UBEW","SGXZ31699556.SGD","LU2097829019.USD","LU0353189763.USD","LU0719512351.SGD","BK4585","LU0353189680.USD","LU2264538146.SGD","IE0002270589.USD","BK4505","BK4551","UBRL","UBER","LU0642271901.SGD","OND","IE00BFMHRM44.USD","LU1861214812.USD","SG9999014898.SGD","IE00BZ199S13.USD","BK4536","LU1316542783.SGD","IE00B19Z3581.USD","SG9999018857.SGD","LU2087625088.SGD","LU1064131342.USD","SG9999014880.SGD","LU2360107325.USD","BK4230","LU0107464264.USD","SG9999015986.USD","LU0106261372.USD","LU0082616367.USD","LU1861219969.SGD","SG9999017495.SGD","LU2237957811.SGD","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638538267","title":"優步收購傳聞後,Delivery Hero股價創18個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2638538267","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638538267?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 15:13","pubTimestamp":1779693212,"startTime":"0","endTime":"0","summary":"路透法兰克福/米兰5月25日 - 周一,Delivery Hero股价创下18个月来新高。截至07:05 GMT,该公司股价上涨10%,报每股37欧元,创下自2024年11月下旬以来的最高水平,Delivery Hero的估值达到112亿欧元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260525:nL4S4220CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","SG9999000418.SGD","LU0719512351.SGD","LU2097829019.USD","UBER","LU2360107325.USD","GB00BDT5M118.USD","LU0082616367.USD","LU0353189763.USD","SG9999014906.USD","SG9999015986.USD","LU1861214812.USD","LU1988902786.USD","BK4535","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1983260115.SGD","LU2087625088.SGD","LU2237957811.SGD","BK4585","LU2237957902.USD","LU1064131342.USD","SG9999018865.SGD","LU0353189680.USD","BK4588","SG9999014898.SGD","BK4503","BK4551","IE00BZ199S13.USD","SGXZ51526630.SGD","BK4536","UBRL","SG9999015945.SGD","LU2264538146.SGD","SG9999015978.USD","BK4550","UBEW","SG9999015952.SGD","SG9999014880.SGD","LU0006306889.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0127658192.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","SG9999014914.USD","LU0107464264.USD","SG9999017495.SGD","BK4022","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638383095","title":"115億歐元被拒仍欲加價!優步(UBER.US)死磕Delivery Hero,意在吞併全球網絡反擊DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2638383095","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638383095?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 14:55","pubTimestamp":1779692158,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据知情人士透露,优步董事会于周六举行会议,讨论提高对德国外卖集团 Delivery Hero的报价。Delivery Hero周六证实,已收到竞争对手优步的收购要约,对该公司的估值为每股 33 欧元。知情人士补充道,优步近日向 Delivery Hero 的最大股东之一提出了每股 38 欧元的报价,但遭到了拒绝。该报价较 Delivery Hero 周五的收盘价溢价约 15.3%。Delivery Hero的价值恰恰在于其无与伦比的全球覆盖能力。Delivery Hero整体业务的加入,将显著扩大优步外卖业务的规模效应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","SG9999014880.SGD","SG9999015945.SGD","LU1316542783.SGD","SGXZ81514606.USD","EURmain","LU0006306889.USD","BK4588","IE00BFMHRM44.USD","UBER","UBRL","OND","BK4549","SG9999014914.USD","BK4505","LU2087625088.SGD","LU2065170008.USD","BK4022","IE0002270589.USD","BK4585","SG9999015978.USD","SG9999015986.USD","SG9999000418.SGD","LU0552385451.USD","BK4122","MEURmain","BK4551","IE00BZ199S13.USD","BK4548","FXE","DASX","SGXZ31699556.SGD","LU2097829019.USD","LU2237957811.SGD","LU0106261372.USD","LU1064131342.USD","BK4209","LU1988902786.USD","EUO","LU2065169927.USD","BK4550","LU2065171311.SGD","LU0642271901.SGD","UBEW","BK4230","SG9999014906.USD","DASH","SG9999014898.SGD","LU1814569148.SGD","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134595813","title":"優步近期以每股38歐元報價接觸外賣英雄大股東遭拒","url":"https://stock-news.laohu8.com/highlight/detail?id=1134595813","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134595813?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 03:57","pubTimestamp":1779652641,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道,优步(Uber)近日向德国外卖巨头外卖英雄(Delivery Hero)的一位主要股东提出了每股38欧元的收购报价,但遭到了拒绝。\n这一举动表明,网约车和外卖行业的整合趋势仍在持续。优步试图通过收购来扩大其全球外卖业务版图,尤其是在欧洲市场。然而,股东方面的拒绝为这笔潜在交易蒙上了阴影。\n每股38欧元的报价,相较于外卖英雄近期的股价存在一定溢价。此举凸显了优步对外卖英雄资产价值的认可,以及其寻求通过收购实现快速扩张的战略意图。目前,双方均未对此事发表官方评论。市场将密切关注后续是否会有新的报价或谈判进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4230","BK4022","BK4585","IE0002270589.USD","SG9999015952.SGD","LU1983260115.SGD","LU0106261372.USD","SGXZ99366536.SGD","IE00BFMHRM44.USD","LU1064131342.USD","SG9999000418.SGD","IE00B7SZLL34.SGD","LU0353189763.USD","SG9999014880.SGD","LU2360107325.USD","UBEW","LU1316542783.SGD","SG9999014906.USD","BK4535","BK4536","SG9999018865.SGD","BK4588","SGXZ81514606.USD","SG9999015986.USD","SG9999018857.SGD","IE00B19Z3B42.SGD","LU0642271901.SGD","LU0552385451.USD","LU2237957811.SGD","LU1861214812.USD","SG9999014898.SGD","LU0006306889.USD","LU1814569148.SGD","LU0719512351.SGD","SG9999014914.USD","LU2237957902.USD","SG9999015978.USD","UBRL","LU1988902786.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU0127658192.USD","SG9999017495.SGD","LU0082616367.USD","BK4550","UBER","SGXZ51526630.SGD","BK4505","LU2087625088.SGD","BK4503","LU0107464264.USD","LU1861219969.SGD","LU2097829019.USD","LU0353189680.USD","IE00BZ199S13.USD","IE00B19Z3581.USD","SG9999015945.SGD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638302077","title":"《金融時報》報道稱,優步正考慮提高對Delivery Hero的報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2638302077","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638302077?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 03:42","pubTimestamp":1779651726,"startTime":"0","endTime":"0","summary":"路透5月24日 - 据《金融时报》周日报道,优步 UBER.N 董事会于周六召开会议,商讨提高对德国外卖集团Delivery Hero DHER.DE 的收购报价。此前,一名大股东拒绝了优步的收购要约 ,该要约对Delivery Hero的估值超过115亿欧元。路透无法立即核实该报道。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260524:nL4S42103O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","SG9999014880.SGD","LU1861219969.SGD","BK4022","SG9999015986.USD","LU0353189680.USD","LU1988902786.USD","UBRL","LU1814569148.SGD","SG9999000418.SGD","BK4536","BK4550","GB00BDT5M118.USD","LU0006306889.USD","LU2264538146.SGD","UBEW","LU0719512351.SGD","LU2237957902.USD","IE0002270589.USD","IE00BZ199S13.USD","LU1861214812.USD","BK4551","BK4505","LU0127658192.USD","LU1316542783.SGD","SG9999014906.USD","IE00B19Z3B42.SGD","LU0552385451.USD","LU1983260115.SGD","SGXZ81514606.USD","LU2360107325.USD","BK4585","LU0353189763.USD","LU0642271901.SGD","LU2237957811.SGD","BK4503","SG9999017495.SGD","SG9999014898.SGD","SG9999018865.SGD","SGXZ31699556.SGD","UBER","BK4535","LU0082616367.USD","LU1064131342.USD","BK4230","BK4588","LU0106261372.USD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638070302","title":"《金融時報》報導稱,優步正考慮提高對Delivery Hero的報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2638070302","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638070302?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 03:42","pubTimestamp":1779651726,"startTime":"0","endTime":"0","summary":"路透5月24日 - 据《金融时报》周日报导,优步 UBER.N 董事会于周六召开会议,商讨提高对德国外卖集团Delivery Hero DHER.DE 的收购报价。此前,一名大股东拒绝了优步的收购要约 ,该要约对Delivery Hero的估值超过115亿欧元。路透无法立即核实该报导。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260524:nL4T42103O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BFMHRM44.USD","BK4535","SG9999014880.SGD","IE00B7SZLL34.SGD","UBEW","BK4550","SGXZ81514606.USD","LU2237957811.SGD","SG9999015986.USD","LU0353189763.USD","SG9999017495.SGD","LU0127658192.USD","IE0002270589.USD","SGXZ51526630.SGD","LU2237957902.USD","SG9999015978.USD","LU1988902786.USD","SG9999015952.SGD","GB00BDT5M118.USD","UBER","IE00BZ199S13.USD","BK4536","LU2087625088.SGD","LU2264538146.SGD","SGXZ31699556.SGD","LU1861214812.USD","SGXZ99366536.SGD","LU0719512351.SGD","LU0642271901.SGD","LU1316542783.SGD","SG9999018865.SGD","BK4505","SG9999014906.USD","SG9999018857.SGD","BK4588","SG9999015945.SGD","BK4022","LU1983260115.SGD","SG9999000418.SGD","SG9999014898.SGD","LU0107464264.USD","LU2097829019.USD","BK4230","LU1064131342.USD","SG9999014914.USD","UBRL","LU1814569148.SGD","LU0552385451.USD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637162327","title":"Delivery Hero 證實了 Uber 的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2637162327","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637162327?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 22:05","pubTimestamp":1779545124,"startTime":"0","endTime":"0","summary":"Delivery Hero 证实了 Uber 的收购要约路透5月23日 - 德国外卖服务商Delivery Hero(DHER.DE)周六在一份声明中证实,已收到竞争对手优步(Uber)(UBER.N)的收购要约,该要约对公司的估值为每股33欧元(约合38.29美元)。(1美元 = 0.8619欧元)(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260523:nL4T42002N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","SGXZ51526630.SGD","LU0552385451.USD","LU0107464264.USD","IE00B7SZLL34.SGD","LU0353189680.USD","SG9999015952.SGD","LU2087625088.SGD","BK4535","LU2097829019.USD","SGXZ81514606.USD","LU0106261372.USD","BK4585","IE00BZ199S13.USD","IE00B19Z3B42.SGD","BK4588","LU2360107325.USD","UBEW","LU2237957902.USD","BK4551","GB00BDT5M118.USD","SG9999018857.SGD","LU1983260115.SGD","LU1861219969.SGD","SG9999014880.SGD","BK4230","LU0006306889.USD","LU0082616367.USD","BK4536","BK4550","LU2237957811.SGD","BK4505","LU0127658192.USD","IE00BFMHRM44.USD","BK4503","SGXZ99366536.SGD","SG9999015945.SGD","LU1861214812.USD","SG9999015978.USD","UBER","IE0002270589.USD","IE00B19Z3581.USD","LU1988902786.USD","UBRL","LU0642271901.SGD","LU1064131342.USD","SG9999014898.SGD","LU0719512351.SGD","BK4022","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193809973","title":"優步與DoorDash就收購Delivery Hero股權試探投資者意向","url":"https://stock-news.laohu8.com/highlight/detail?id=1193809973","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193809973?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 21:15","pubTimestamp":1779542132,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道,优步与DoorDash, Inc.近日已就收购Delivery Hero多位投资者所持股份的可能性,分别与相关方进行了初步接洽。消息人士透露,投资者对Delivery Hero股份的要价预计将超过每股40欧元。\n与此同时,Delivery Hero董事会正在权衡多种战略选项。据称,董事会正考虑对公司进行整体出售,或通过一系列交易剥离其中东及韩国业务部门。这一系列动向表明,这家全球外卖巨头可能正面临重大结构重组。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","SG9999015978.USD","BK4209","SG9999015945.SGD","LU2237957811.SGD","BK4585","LU2065171402.SGD","IE00B19Z3B42.SGD","GB00BDT5M118.USD","DASH","LU0786609619.USD","SGXZ51526630.SGD","LU0127658192.USD","SGXZ99366536.SGD","SG9999014880.SGD","SG9999000418.SGD","BK4122","SG9999014898.SGD","BK4503","IE00BZ199S13.USD","LU1316542783.SGD","BK4535","SG9999017495.SGD","LU1814569148.SGD","BK4550","SG9999018857.SGD","SG9999015952.SGD","LU0082616367.USD","LU2065170008.USD","LU2065171311.SGD","IE0002270589.USD","BK4588","BK4548","LU2097829019.USD","SG9999015986.USD","BK4549","SG9999014914.USD","IE00B7SZLL34.SGD","SG9999014906.USD","LU0642271901.SGD","DASX","LU0719512351.SGD","LU0107464264.USD","LU1861214812.USD","LU1983260115.SGD","SGXZ31699556.SGD","LU2360107325.USD","UBRL","BK4551","IE00B19Z3581.USD","LU0353189763.USD","LU2065169927.USD","IE00BFMHRM44.USD","UBEW","LU0006306889.USD","LU0552385451.USD","SG9999018865.SGD","UBER","BK4536","LU1988902786.USD","LU2237957902.USD","LU0353189680.USD","SGXZ81514606.USD","LU2264538146.SGD","LU2087625088.SGD","BK4022","LU1861219969.SGD","LU0106261372.USD","BK4505","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637832270","title":"據《金融時報》報導,優步和DoorDash正就收購Delivery Hero一事向投資者試探","url":"https://stock-news.laohu8.com/highlight/detail?id=2637832270","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637832270?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 21:08","pubTimestamp":1779541680,"startTime":"0","endTime":"0","summary":"据《金融时报》报导,优步和DoorDash正就收购Delivery Hero一事向投资者试探路透5月23日 - 据《金融时报》周六报导,优步 UBER.N 和 DoorDash DASH.O 已与 Delivery Hero DHER.DE 的投资者进行了初步磋商,为可能发起的收购要约做准备。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260523:nL4T420028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0353189680.USD","BK4535","SG9999014880.SGD","IE00B7SZLL34.SGD","UBEW","SGXZ81514606.USD","LU2237957811.SGD","SG9999015986.USD","LU0353189763.USD","SG9999017495.SGD","IE00B19Z3581.USD","SGXZ51526630.SGD","LU2065170008.USD","DASX","SG9999015978.USD","SG9999015952.SGD","LU0786609619.USD","BK4548","UBER","BK4536","LU2087625088.SGD","LU2264538146.SGD","SGXZ31699556.SGD","LU1861214812.USD","IE00B19Z3B42.SGD","SGXZ99366536.SGD","LU0006306889.USD","LU0719512351.SGD","LU0642271901.SGD","LU1316542783.SGD","BK4551","BK4505","SG9999014906.USD","BK4588","DASH","BK4549","SG9999015945.SGD","LU0106261372.USD","LU1983260115.SGD","SG9999000418.SGD","SG9999014898.SGD","LU0107464264.USD","BK4230","LU1064131342.USD","LU2360107325.USD","LU1814569148.SGD","LU1861219969.SGD","UBRL","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139971372","title":"Delivery Hero董事會考慮整體出售或分拆中東及韓國業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1139971372","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139971372?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 21:00","pubTimestamp":1779541217,"startTime":"0","endTime":"0","summary":"据《金融时报》报道,Delivery Hero董事会正考虑对公司进行整体出售,或通过一系列交易将其中东和韩国业务部门分拆。这一战略评估可能引发该全球外卖巨头的重大结构重组。分拆计划将聚焦于其在中东地区及韩国市场的独立运营板块,这些业务在当地拥有显著的市场份额和增长潜力。Delivery Hero在全球多个市场面临激烈竞争和监管压力,此次战略评估被视为公司应对挑战、重新聚焦核心业务的重要举措。最终决定预计将在深入评估后做出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","BK4536","LU2087625088.SGD","SG9999017495.SGD","LU0552385451.USD","LU2065171402.SGD","IE0002270589.USD","LU0082616367.USD","LU0107464264.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","LU2065171311.SGD","SG9999014880.SGD","UBER","LU0719512351.SGD","LU2360107325.USD","LU0127658192.USD","BK4535","SG9999014906.USD","LU1983260115.SGD","BK4230","LU1988902786.USD","LU1861214812.USD","SG9999015986.USD","BK4022","SGXZ99366536.SGD","UBEW","BK4549","DASX","LU2264538146.SGD","IE00B19Z3581.USD","IE00BZ199S13.USD","SG9999015945.SGD","LU2237957902.USD","LU2237957811.SGD","BK4550","LU2065169927.USD","LU0106261372.USD","LU1861219969.SGD","SG9999018857.SGD","SGXZ31699556.SGD","BK4503","LU2097829019.USD","SGXZ51526630.SGD","SGXZ81514606.USD","SG9999018865.SGD","BK4209","LU0642271901.SGD","BK4588","LU0006306889.USD","IE00BFMHRM44.USD","SG9999015978.USD","LU1814569148.SGD","LU0353189763.USD","IE00B19Z3B42.SGD","BK4122","BK4505","LU1064131342.USD","SG9999000418.SGD","SG9999014898.SGD","BK4585","GB00BDT5M118.USD","LU0353189680.USD","SG9999015952.SGD","UBRL","BK4551","LU0786609619.USD","SG9999014914.USD","BK4548","DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637689329","title":"傳優步(UBER.US)擬全盤收購德國Delivery Hero補強歐洲外賣版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2637689329","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637689329?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 14:49","pubTimestamp":1779518942,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据知情人士透露,优步正在探索全面收购德国Delivery Hero的可能性。消息人士称,优步正联合专业顾问团队,谋划进一步扩大持股比例,同时也就收购意向与Delivery Hero其他股东展开沟通洽谈。今年以来,Delivery Hero在法兰克福交易所股价已累计上涨近50%,公司市值约102亿欧元,折合118亿美元。优步与摩根士丹利相关负责人均对此不予置评,Delivery Hero方面也暂未作出回应。Delivery Hero并非唯一一家遭遇潜在收购方借助衍生品迅速增持股份的德国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237957902.USD","GB00BDT5M118.USD","SG9999000418.SGD","BK4022","SG9999014914.USD","BK4588","LU0127658192.USD","SG9999015952.SGD","SG9999015978.USD","SGXZ51526630.SGD","SG9999018865.SGD","BK4535","SG9999014906.USD","UBEW","SGXZ31699556.SGD","FDXMmain","LU1988902786.USD","LU2097829019.USD","LU0353189763.USD","FDXSmain","BK4550","LU0719512351.SGD","BK4585","LU0353189680.USD","LU2264538146.SGD","UBRL","BK4505","UBER","SGXZ99366536.SGD","OND","IE00BFMHRM44.USD","LU1861214812.USD","SG9999014898.SGD","IE00BZ199S13.USD","BK4536","LU1316542783.SGD","IE00B19Z3581.USD","SG9999018857.SGD","LU2087625088.SGD","LU1064131342.USD","SG9999014880.SGD","LU1814569148.SGD","LU2360107325.USD","SG9999015986.USD","LU0082616367.USD","FDAXmain","LU1861219969.SGD","SG9999015945.SGD","LU2237957811.SGD","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637413263","title":"優步研究全面收購Delivery Hero:持股已達19.5%,外賣巨頭整合箭在弦上","url":"https://stock-news.laohu8.com/highlight/detail?id=2637413263","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637413263?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 03:21","pubTimestamp":1779477689,"startTime":"0","endTime":"0","summary":"据媒体5月22日援引知情人士报道,美国网约车与外卖巨头优步正在研究对德国外卖平台Delivery Hero发起全面收购的可能性。这一动向正值优步通过增持股份成为Delivery Hero第一大股东之后,旨在加速扩张美国以外市场版图,以抗衡主要竞争对手DoorDash的全球布局。报道称,优步正与财务顾问密切合作,评估进一步增持的方案,并已与其他Delivery Hero投资者就潜在交易意向进行了接触。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-23/doc-inhyvhua5794773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE0002270589.USD","BK4503","SGXZ99366536.SGD","LU0353189763.USD","BK4022","BK4550","SG9999015945.SGD","SG9999014880.SGD","SG9999015978.USD","SG9999018857.SGD","IE00B19Z3581.USD","UBEW","LU0006306889.USD","LU1988902786.USD","UBER","UBRL","LU0642271901.SGD","SGXZ31699556.SGD","LU1861219969.SGD","LU1983260115.SGD","SG9999014914.USD","LU2087625088.SGD","SG9999000418.SGD","LU1316542783.SGD","LU0106261372.USD","BK4536","BK4505","LU0107464264.USD","LU0127658192.USD","SG9999015952.SGD","SGXZ81514606.USD","LU0082616367.USD","SGXZ51526630.SGD","SG9999014898.SGD","LU2264538146.SGD","LU2360107325.USD","BK4230","BK4588","LU2097829019.USD","SG9999015986.USD","SG9999017495.SGD","GB00BDT5M118.USD","SG9999014906.USD","LU1814569148.SGD","IE00B7SZLL34.SGD","SG9999018865.SGD","OND","LU2237957811.SGD","LU1861214812.USD","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637457123","title":"據彭博社報導,優步正考慮全面收購德國的Delivery Hero","url":"https://stock-news.laohu8.com/highlight/detail?id=2637457123","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637457123?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 00:35","pubTimestamp":1779467720,"startTime":"0","endTime":"0","summary":"据彭博社报导,优步正考虑全面收购德国的Delivery Hero路透5月22日 - 据彭博社周五援引知情人士的话报导,优步(Uber) UBER.N 正在探讨全面收购Delivery Hero SE(DHER.DE)的方案。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4T41Z1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","LU0082616367.USD","LU0353189763.USD","SG9999018857.SGD","SG9999000418.SGD","SG9999015952.SGD","LU0719512351.SGD","SGXZ99366536.SGD","SG9999014898.SGD","LU0006306889.USD","IE0002270589.USD","SG9999018865.SGD","IE00B19Z3581.USD","LU1988902786.USD","SGXZ31699556.SGD","LU2360107325.USD","LU1814569148.SGD","LU1861214812.USD","GB00BDT5M118.USD","UBRL","UBER","LU1983260115.SGD","BK4536","LU0127658192.USD","BK4505","LU0107464264.USD","SG9999014880.SGD","SG9999015945.SGD","BK4588","BK4503","LU0353189680.USD","LU0552385451.USD","LU0106261372.USD","SGXZ81514606.USD","LU1064131342.USD","LU2097829019.USD","UBEW","BK4551","LU2087625088.SGD","BK4535","SG9999014906.USD","IE00B19Z3B42.SGD","SGXZ51526630.SGD","LU2237957811.SGD","BK4585","BK4230","BK4550","LU1861219969.SGD","BK4022","SG9999014914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637928563","title":"新一代 Perp DEX PopDEX 完成 3000 萬美元融資,Foresight Ventures 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2637928563","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637928563?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:25","pubTimestamp":1779438357,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,新一代 Perp DEX PopDEX 宣布完成 3000 万美元融资,本轮融资由 Foresight Ventures 领投。PopDEX 是一个以交易员为核心的去中心化永续合约交易平台,聚焦资金效率、交易体验与价值分配机制,旨在构建一个由真实交易贡献驱动的链上衍生品交易平台。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","SGXZ51526630.SGD","LU0552385451.USD","LU0107464264.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","LU0353189680.USD","SG9999015952.SGD","LU2087625088.SGD","BK4535","SGXZ81514606.USD","LU0106261372.USD","BK4585","IE00B19Z3B42.SGD","BK4588","LU2360107325.USD","SG9999014906.USD","SG9999018865.SGD","LU2237957902.USD","UBEW","BK4551","GB00BDT5M118.USD","LU2264538146.SGD","SG9999018857.SGD","LU1983260115.SGD","LU1814569148.SGD","LU1861219969.SGD","LU0006306889.USD","BK4550","LU2237957811.SGD","BK4505","LU0127658192.USD","LU0353189763.USD","IE00BFMHRM44.USD","BK4503","SGXZ99366536.SGD","SG9999015945.SGD","LU1861214812.USD","SG9999015978.USD","UBER","IE0002270589.USD","LU1988902786.USD","UBRL","LU0642271901.SGD","LU1064131342.USD","SG9999014898.SGD","SGXZ31699556.SGD","LU0719512351.SGD","BK4022","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637693389","title":"優步與JSW集團達成合作,將在印度網約車市場部署電動汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2637693389","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637693389?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 17:25","pubTimestamp":1779355559,"startTime":"0","endTime":"0","summary":"5月21日 - 网约车公司优步 UBER.N周四与印度钢铁及水泥综合企业JSW集团签署了一项协议,旨在为国内市场开发和部署电动汽车。今年早些时候 ,由中国上汽集团与JSW集团合资成立的JSW MG Motor表示,计划投资高达4.4亿美元,用于扩建其印度工厂并推出新的混合动力和电动车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4S41Y0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0552385451.USD","LU2264538146.SGD","LU1861219969.SGD","LU0353189680.USD","SGXZ51526630.SGD","SG9999014906.USD","IE00B19Z3B42.SGD","LU2237957811.SGD","LU2237957902.USD","UBRL","BK0012","BK0188","LU1983260115.SGD","SGXZ99366536.SGD","LU1064131342.USD","LU2097829019.USD","SG9999017495.SGD","LU0353189763.USD","SG9999015945.SGD","BK0028","BK4536","GB00BDT5M118.USD","BK0020","SG9999014898.SGD","BK0187","SG9999018865.SGD","LU0006306889.USD","LU2087625088.SGD","BK0017","BK4551","BK4588","LU0106261372.USD","BK0175","BK4505","BK4550","UBER","SG9999000418.SGD","BK4585","LU0127658192.USD","LU1988902786.USD","BK0264","BK4503","SGXZ31699556.SGD","BK0196","LU1861214812.USD","SG9999015986.USD","BK4022","UBEW","600104","SG9999014880.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133001357","title":"優步自動駕駛業務即將啓動,削弱特斯拉-Waymo主導市場論調——市場評論","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001357","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133001357?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 20:21","pubTimestamp":1779279694,"startTime":"0","endTime":"0","summary":"德意志银行分析师在与优步代表会晤后发布的一份报告中指出,随着优步数项自动驾驶合作项目接近商业发布,关于其自动驾驶战略的看空论调——即该市场将被特斯拉和Alphabet旗下的Waymo所主导——正变得越来越站不住脚。优步与亚马逊旗下Zoox以及Lucid和Nuro的两项自动驾驶合作计划将于今年启动,另一项与英伟达的合作则定于2027年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU0070302665.USD","LU2413666699.HKD","LU1861219969.SGD","IE00B3S45H60.SGD","LU0081259029.USD","LU0444973449.USD","LU1066053197.SGD","LU2413666426.HKD","07766","LU2430703178.SGD","HK0000914686.HKD","LU0289960550.SGD","LU1721428933.USD","TSLS","LU0276348264.USD","LU1699723380.USD","NVII","LU2237443382.USD","LU0138981039.USD","LU1153585028.USD","SG9999002232.USD","LU0784385840.USD","BK4511","LU2125154935.USD","LU1429558221.USD","LU0784384876.USD","GB00B4LPDJ14.GBP","LU1035773651.USD","LU1861215975.USD","LU0256863902.USD","BK4567","LU0648001328.SGD","NVYY","SG9999001077.SGD","LU0149725797.USD","LU2065169927.USD","BK4604","TSYY","LU0158827781.USD","IE00BHPRN162.USD","LU2237443549.SGD","TSLI","LU0211331839.USD","LU0345769631.USD","LU0080751232.USD","LU0289961442.SGD","IE000W1ABFV2.USD","LU1506573853.SGD","LU2077746001.SGD","LU1803068623.USD","LU1992135472.HKD","GB00B4QBRK32.GBP","LU1674673691.USD","DIPS","LU1992135399.USD","HK0000304797.USD","LU0210528500.USD","LU0069063385.USD","LU1496350171.SGD","BK4551","IE00BMPRXQ63.HKD","LU0690374961.EUR","LU2286300806.USD","LU1003077747.HKD","AMZW","LU1366333091.USD","LU0823434740.USD","MSFT","IE00B3M56506.USD","BK4596","LU1221951129.SGD","LU1571399168.USD","NVDX","LU0070217475.USD","LU0079474960.USD","LU1861214812.USD","LU1989772840.SGD","SG9999014914.USD","IE00BKPKM429.USD","LU0274383776.USD","LU0742534661.SGD","IE00B4YYXB79.USD","SGXZ81514606.USD","LU0823421416.USD","LU2491050071.SGD","LU0170899867.USD","LU2326559502.SGD","LU0889566641.SGD","LU2750360997.AUD","LU3102509885.SGD","TLA","BK4559","SG9999000418.SGD","LU1267930227.SGD","BK4529","GOOX","LU1430594728.SGD","BK4503","LU2168564065.EUR","LU2272731865.HKD","LU0251131958.USD","LU1119994496.HKD","LU1914381329.SGD","LU1823568750.SGD","NVDQ","IE000YTNTUN2.SGD","LU0477156797.USD","LU0342679015.USD","IE0009356076.USD","LU1221951046.USD","LU2211817866.USD","BK4505","LU2361044865.SGD","LU2322448957.HKD","LU0348723411.USD","LU1623119135.USD","IE00BJLML261.HKD","IE00BJJMRY28.SGD","LU0265550946.USD","LU1244550494.USD","UBRL","TSLP","SG9999015986.USD","LU1066051225.USD","BK4592","TSLG","LU0320765489.SGD","TSL","LU2264538146.SGD","LU0345774391.USD","IE00BJJMRX11.SGD","IE0002270589.USD","LU0238689110.USD","LU2746668461.USD","IE00BKDWB100.SGD","LU2720916845.USD","LU2746668974.SGD","LU2860962120.EUR","META","IE000MB6IJN5.SGD","LU0417517546.SGD","LU2087625088.SGD","IE00BK4W5M84.HKD","LU2430703095.HKD","TEST","IE00BQXX3D17.EUR","LU0057025933.USD","LU0345768153.USD","LU0211327993.USD","LU0345768740.USD","LU2211815571.USD","LU2433249047.HKD","LU2360106780.USD","LU2404859741.USD","LU1642822529.SGD","IE00BSNM7G36.USD","BK4602","IE00BWXC8680.SGD","LU2360032135.SGD","LU0251142724.SGD","IE00BK4W5L77.USD","LU0320765059.SGD","IE00BYXW3230.USD","LU2931357623.SGD","LU2237443895.HKD","SG9999014880.SGD","IE0001KFT4U8.USD","IE00BDRTCR15.USD","LU1127390331.HKD","LU0251132253.USD","LU0965509101.SGD","LU2294711713.HKD","LU1242518857.USD","LU1934455194.USD","LU2403377893.USD","LU0068578508.USD","LU2361045086.USD","SG9999018857.SGD","BK4576","LU1852331112.SGD","IE00BD6J9T35.USD","LU0878866978.SGD","LU0107464264.USD","LU1043141396.HKD","LU2108987350.USD","BK4532","SG9999014575.USD","LU2089283258.USD","SG9999017495.SGD","LU0553294199.USD","LU1691799644.USD","LU2999663052.SGD","LU0211328371.USD","LU1032955483.USD","LU2087621335.USD","BK4553","IE0005OL40V9.USD","GGLL","LU0316494557.USD","LU2394011477.USD","LU2404859667.USD","LU1201861165.SGD","LU1301847155.USD","LU2552382215.SGD","LU1585245621.USD","IE00B1XK9C88.USD","LU0965509010.AUD","LU2487616109.SGD","LU0708995401.HKD","LU0203347892.USD","TSLQ","LU1814569148.SGD","LU0476273544.USD","LU0345770993.USD","IE000BZT7R73.USD","LU0426417589.USD","LU2275660780.HKD","LU1861127337.USD","USAW.SI","LU2471134879.HKD","LU2357125470.USD","BK4543","NVDB","BK4141","LU2250418816.HKD","LU0128525689.USD","LU0215105999.USD","LU0314106906.USD","IE00BFXG0V08.USD","BK4554","LU0174119429.USD","SG9999015358.SGD","LU2065171311.SGD","LU0097036916.USD","LU0077335932.USD","LU2028103732.USD","LU1712237335.SGD","LU2097829019.USD","LU1267930813.SGD","LU1861220033.SGD","TSDD","IE0034235303.USD","LU0354030438.USD","IE00BN8TJ469.HKD","LU1988902786.USD","IE0034235188.USD","GGLS","IE000KEQY171.SGD","HK0000819398.USD","LU1670628061.USD","LU2236285917.USD","LU2317271919.USD","LU1435385759.SGD","LU0889565833.HKD","LU0072462426.USD","LU2750360641.GBP","IE00B19Z8W00.USD","LU2322448791.USD","LU0784385170.HKD","LU1244550577.SGD","SG9999014559.SGD","09766","LU1951200564.SGD","IE00B5TLWC47.USD","LU0345770308.USD","LU0347712357.USD","LU2237443622.USD","LU1935043536.SGD","LU2505996681.GBP","LU2063271972.USD","AMZZ","LU1861558580.USD","LU0048584097.USD","07388","IE0004445015.USD","LU1244550221.USD","LU0823414551.USD","LU2361044949.HKD","IE00BZ1G4Q59.USD","LU2097344431.USD","LU0444971666.USD","LU1821325948.USD","SG9999002224.SGD","LU2168564222.USD","LU2381873111.SGD","IE00BFSS8Q28.SGD","LU0942090050.USD","LU0472753341.HKD","LU0211326839.USD","LU1489326972.SGD","LU1267930490.SGD","LU1548497426.USD","BK4573","LU2125909759.SGD","LCDL","LU0323591593.USD","LU0557290698.USD","LU0096362180.USD","LU0203201768.USD","LU1037948897.HKD","LU0312595415.SGD","LU2764262908.HKD","IE00B775SV38.USD","GOU","IE0034235295.USD","LU0456855351.SGD","LU2764263039.SGD","NVDS","BK4536","UBER","LU0267386448.USD","LU1720051108.HKD","LU0528227936.USD","SG9999014898.SGD","BK4598","TSII","LU1366192091.USD","BK4538","LU2896262040.SGD","LU1069347547.HKD","LU0072461881.USD","LU0234570918.USD","BK4022","HK0000320223.HKD","TSLW","LU0053666078.USD","LU1400636574.HKD","AMZU","LU0426412945.USD","LU2362541513.USD","LU1267930730.SGD","LU0127658192.USD","LU1791710400.SGD","LU2420271590.USD","LU2458330243.SGD","LU0823434583.USD","LU1923622614.USD","LU1043141123.HKD","LU0109392836.USD","LU1923622291.USD","LU1316542783.SGD","BK4581","LU2097344357.USD","LU0466842654.USD","LU0823414478.USD","BK4507","IE00BKVL7J92.USD","SG9999014567.USD","LU0234572021.USD","NVDL","LU2290526834.HKD","LU1633808545.USD","LU1868836591.USD","LU0980610538.SGD","NVIW.SI","LU0985489474.SGD","LU2023251221.USD","LU1674673428.USD","LU2023250330.USD","NVDG","TSLZ","IE00BMPRXR70.SGD","LU0545039389.USD","LU1084165304.USD","LU2023250504.SGD","BK4548","LU1035775433.USD","LU0061474705.USD","BK4524","LU1894683264.USD","LU1917777945.USD","LU2362540622.SGD","LU1242518931.SGD","LU0949170772.SGD","IE000M9KFDE8.USD","LU1551013342.USD","LU1791710582.SGD","LU2125909593.SGD","LU1066051811.HKD","BK4566","LU0823421333.USD","LU1718418525.SGD","SG9999015952.SGD","IE0000B7K699.USD","IE00B4JS1V06.HKD","LU0210536198.USD","IE00BQXX3C00.GBP","SGXZ31699556.SGD","LU0683600562.USD","NVDU","TSLL","LU0672654240.SGD","IE00B19Z8X17.USD","BK4527","IE00B1BXHZ80.USD","IE0004086264.USD","LU2244417387.USD","BK4525","LU2237957902.USD","LU2592432038.USD","TESL","LU0943347566.SGD","UBEW","LU2047632596.USD","SG9999004303.SGD","LU1989764664.SGD","LU2106854487.HKD","LU2954938101.SGD","SGXZ51526630.SGD","LU0162691827.USD","LU2764263203.CNY","LU1934455277.USD","LU2473716301.USD","LU0719512351.SGD","LU2168564149.EUR","LU2357305700.SGD","IE00B5949003.HKD","BK4230","LU0154236417.USD","LU0985320562.USD","LU0130518102.USD","LU2168563687.JPY","BK4579","LU0861579265.USD","LU2237957811.SGD","LU0158827948.USD","LU1778281490.HKD","LU1804176565.USD","NVD2.UK","LU2213496289.HKD","LU2271345857.HKD","BK4605","BK4533","LU2272731600.USD","IE000WAW04H5.SGD","LU1303367103.USD","LU2249611893.SGD","IE00B775H168.HKD","IE00BZ199S13.USD","LU2098885051.SGD","LU2237443465.HKD","LU2462591277.SGD","NVD3.UK","LU0964807845.USD","LU0642271901.SGD","LU1670756490.USD","IE00BQXX3F31.USD","LU0784383803.USD","LU0124676726.USD","LU0477156953.USD","LU2083900584.USD","LU1935042488.USD","LU1046421795.USD","LU1894683348.USD","LU1839511570.USD","LU1868837300.USD","SG9999015341.SGD","IE00B3SWFQ91.USD","CRSH","LU0130517989.USD","GOOY","LU2089985449.USD","LU0708994859.HKD","LU0859254822.USD","AMZY","LU2360107168.USD","USJW.SI","LU2089284900.SGD","LU0011850046.USD","NVD","LU2272731782.SGD","LU1037948541.HKD","LU2543165471.USD","LU2054465674.USD","LU0957808578.USD","LU2065171402.SGD","BK4561","LU2756315318.SGD","LU0345769128.USD","LU0552385451.USD","LU0096364046.USD","TSLO","LU0354030511.USD","LU0265550359.USD","LU2168564495.EUR","LU2462157665.USD","LU1201861249.SGD","LU0345774631.USD","LU1880398471.USD","LU0208291251.USD","LU1720051017.SGD","LU1815333072.USD","LU1868836914.USD","LU0310800379.SGD","IE00BMPRXN33.USD","AZYY","LU0882574139.USD","BK4608","LU1267930573.SGD","LU0949170426.SGD","LU1951198990.SGD","LU1880398554.USD","LU2360107325.USD","LU0056508442.USD","LU1196500208.SGD","LU0289739343.SGD","SG9999001424.SGD","LU0738911758.USD","LU0308772762.SGD","BK4220","AAPL","LU1645745479.HKD","LU0109391861.USD","LU0661504455.SGD","IE00BFMHRM44.USD","LU0314104364.USD","SG9999015945.SGD","LU2602419157.SGD","BK4535","BK4549","BK4585","LU1064131342.USD","SG9999015978.USD","LU0082616367.USD","SG9999018865.SGD","IE00BJTD4N35.SGD","LU1935042215.USD","AMZD","BK4514","LU1116320737.USD","NVDY","LU2462591350.SGD","3NVD.UK","LU0787776722.HKD","IE00BYQQ9H92.USD","LU2125154778.USD","IE00BFSS7M15.SGD","LU1815336760.USD","IE00BBT3K403.USD","LU2463028550.USD","LU0133085943.USD","IE000ITXATA3.USD","IE000SO60NU8.SGD","GOOP","IE00BLSP4239.USD","LU0210533765.USD","LU1883839398.USD","07788","LU0823411888.USD","LU0310799852.SGD","LU2100268510.USD","IE0004445239.USD","HK0000306701.USD","LU0310800965.SGD","LU0689626769.HKD","TSLY","LU0868494708.USD","LU2430703251.USD","LU0061475181.USD","LU1069344957.HKD","LU0211326755.USD","LU0289941410.SGD","BK4574","LU1074936037.SGD","LU0130103400.USD","LU2065170008.USD","IE00B19Z3B42.SGD","LU0511384066.AUD","BK4555","HK0000304805.HKD","LU2237438978.USD","LU0724617625.USD","LU1989764748.USD","LU0143551892.USD","LU2456880835.USD","LU2125909247.SGD","LU0690374615.EUR","LU0198837287.USD","LU2247934214.USD","BK4612","LU0494093205.USD","IE00BDCRKT87.USD","NVDD","LU0820561818.USD","LU2491049909.HKD","LU1066051498.USD","LU2505996509.AUD","LU0128525929.USD","LU0965508806.USD","LU1935043023.USD","SG9999014542.SGD","LU2471134796.USD","LU1261432733.SGD","BK4099","LU0788109477.HKD","LU1121112475.USD","LU2452424414.USD","LU2552382058.USD","LU2458330169.SGD","ANV","07366","LU0433182093.SGD","LU0052756011.USD","IE00B19Z3581.USD","LU1923623000.USD","LU2242650005.HKD","LU2357627491.SGD","IE000F7OJYX1.SGD","LU0353189763.USD","LU2756315664.SGD","LU0786609619.USD","LU0640476718.USD","LU0965509283.SGD","LU0157215616.USD","IE00BN29S564.USD","HK0000320264.USD","LU1235294995.USD","LU2023250843.SGD","09366","LU0094547139.USD","LU1116320901.HKD","LU2125909916.SGD","LU2506951792.HKD","LU0979878070.USD","LU0648000940.SGD","LU1400636491.USD","IE0004091025.USD","HK0000532082.HKD","LU0976567544.SGD","LU0994945656.USD","NVDO","BK4614","LU0175139822.USD","LU1935042991.SGD","BK4534","LU2092937148.SGD","IE00B19Z9505.USD","LU2417539215.USD","LU0496365809.HKD","BK4516","LU1400636657.SGD","LU2237443978.SGD","LU2471134523.USD","LU0689472784.USD","LU1145028129.USD","LU0130102774.USD","LU2265009873.SGD","NVDW","LU1803068979.SGD","LU0203202063.USD","IE00BJTD4V19.USD","LU0061474960.USD","LU1868837136.USD","GOOW","LU0390134368.USD","IE00B7SZLL34.SGD","SGXZ23171101.USD","2NVD.UK","LU0048573561.USD","LU2111349929.HKD","IE0009G5SDU7.USD","LU0302445910.USD","LCIZ","LU0792757196.USD","LU1232071149.USD","LU1868836757.USD","LU2471134952.CNY","TSLT","IE0003U64NQ7.SGD","LU0256863811.USD","LU1989772923.USD","LU0820561909.HKD","LU1934455863.HKD","NVDS.UK","AMZP","LU1059921491.USD","IE00B7KXQ091.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU0029864427.USD","BK4587","LU0266013472.USD","LU2191332357.HKD","LU1670627923.USD","LU1629891620.HKD","BK4550","LU0868494617.USD","LU0225283273.USD","LU1202635105.USD","TSLR","LU2637965513.SGD","LU2362541273.HKD","HK0000914660.USD","LU0820562030.AUD","LU2491050154.USD","LU1323610961.USD","LU1983260115.SGD","LU0006306889.USD","IE00BLSP4452.SGD","LU1280957306.USD","BK4077","LU0203345920.USD","LU0106261372.USD","LU2092627202.USD","HK0000306685.HKD","LU2242649171.HKD","LU2461242641.AUD","LU0957791311.USD","LU0353189680.USD","LU1551013425.SGD","SG9999014906.USD","LU1974910355.USD","LU1496350502.SGD","SNVD.UK","LU0187121727.USD","GB00BDT5M118.USD","BK4588","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636188837","title":"對抗DoorDash全球聯盟:優步(UBER.US)增持Delivery Hero至19.5%,但明確表示「無意控股」","url":"https://stock-news.laohu8.com/highlight/detail?id=2636188837","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636188837?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 08:33","pubTimestamp":1779150831,"startTime":"0","endTime":"0","summary":"2025财年,Delivery Hero按分部计算的总收入同比增长23.1%至约148亿欧元,净亏损有所收窄但幅度有限。不过,优步在增持公告中明确表示:“当前无意收购Delivery Hero 30%或以上的投票权。”根据德国证券法规,这一表态意味着优步短期内不会寻求对Delivery Hero的控股权。截至5月18日法兰克福收盘,Delivery Hero股价上涨5.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999018857.SGD","SG9999015945.SGD","LU1983260115.SGD","UBER","SG9999015986.USD","LU1316542783.SGD","SG9999014914.USD","BK4122","IE00BZ199S13.USD","SG9999014906.USD","LU0006306889.USD","BK4549","BK4535","IE00B7SZLL34.SGD","LU0642271901.SGD","BK4551","LU0107464264.USD","LU2065171311.SGD","BK4022","SGXZ51526630.SGD","OND","DASX","UBEW","SG9999014880.SGD","DASH","SGXZ31699556.SGD","LU2065170008.USD","LU2065171402.SGD","LU2237957902.USD","GB00BDT5M118.USD","LU0786609619.USD","BK4588","IE00B19Z3581.USD","LU1861214812.USD","LU1988902786.USD","IE00BFMHRM44.USD","BK4536","LU2237957811.SGD","LU0127658192.USD","SG9999000418.SGD","BK4548","IE0002270589.USD","SGXZ99366536.SGD","LU2097829019.USD","UBRL","LU1861219969.SGD","LU2264538146.SGD","BK4503","SGXZ81514606.USD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636721480","title":"優步增持德國Delivery Hero的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2636721480","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636721480?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 23:15","pubTimestamp":1779117344,"startTime":"0","endTime":"0","summary":"优步增持德国Delivery Hero的股份路透5月18日 - Delivery Hero(DHER.DE)周一表示,优步科技(UBER.N)已增持该公司股份及相关金融工具,目前持有Delivery Hero已发行股本的19.5%。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4S41V1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861219969.SGD","BK4550","BK4536","LU0552385451.USD","SG9999014880.SGD","LU1861214812.USD","SG9999015978.USD","LU2360107325.USD","LU1064131342.USD","LU2237957811.SGD","LU2264538146.SGD","LU0107464264.USD","BK4230","BK4585","SG9999014906.USD","IE00BZ199S13.USD","LU0642271901.SGD","LU0006306889.USD","SG9999014898.SGD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","UBEW","SG9999014914.USD","UBER","SGXZ51526630.SGD","LU1814569148.SGD","SGXZ31699556.SGD","LU2237957902.USD","SGXZ81514606.USD","SG9999000418.SGD","LU0719512351.SGD","BK4588","IE00B19Z3B42.SGD","LU2087625088.SGD","IE0002270589.USD","LU0353189763.USD","BK4022","SG9999018865.SGD","UBRL","IE00BFMHRM44.USD","SG9999015986.USD","LU0353189680.USD","LU0106261372.USD","SG9999017495.SGD","LU0127658192.USD","SG9999018857.SGD","LU1983260115.SGD","IE00B19Z3581.USD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}]}}