美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sensata Technologies Holding

41.91

+0.27000.65%

盤後：41.910.00000.00%19:30 EDT

成交量：114.03萬

成交額：4,780.34萬

市值：61.05億

市盈率：68.15

高：42.44

開：42.13

低：41.20

收：41.64

52周最高：53.89

52周最低：28.16

股本：1.46億

流通股本：1.45億

量比：0.84

換手率：0.79%

股息：0.48

股息率：1.15%

每股收益(TTM):0.6150

每股收益(LYR):0.2100

淨資產收益率：3.08%

總資產收益率：4.84%

市淨率：2.06

市盈率(LYR):199.57

資料載入中...

總覽公司新聞資訊公告

*ST柳化(600423.SH)發布半年度業績，歸母淨利潤1418萬元，按年增長311.98%

*ST椰島：撤銷退市風險警示繼續被實施其他風險警示並停牌

*ST中巖：2026年第二季度新籤工程服務合同1.66億元

*ST華聞：撤銷退市風險警示股票簡稱變更為「ST華聞」

印煙標的拿10億買藥廠，背後「安徽富豪」三度遭留置

*ST節能：撤銷退市風險警示，7月30日復牌

*ST三房：完成法定代表人變更工商登記並換髮營業執照

*ST建藝：第二季度新簽訂單金額84.08萬元

棗莊財金「一把手」接掌*ST雅博

*ST金靈：首次回購股份29.18萬股

ST 海王深陷多重危機：四年鉅虧 44 億，內控、債務、退市風險三重壓頂

2026年中報前瞻：11只違規ST股業績預盈，你的持倉在列嗎？

財報前瞻｜Sensata Technologies Holding本季度營收預計增4.18%，機構看多佔優

*ST東晶(002199.SZ)：7月23日起撤銷退市風險警示證券簡稱變更為「東晶電子」

拉薩啤酒股權轉讓糾紛達成調解

英飛拓領處罰事先告知，受損投資者可積極維權

*ST東易(002713.SZ)股票交易撤銷退市風險警示及其他風險警示 7月17日停牌1天

*ST亞士：涉金融借款2.1億元訴訟尚未開庭審理

*ST天箭：修正2026年半年度業績預告淨虧損收窄

那個差點買下美國交易所的重慶大佬，旗下上市公司連41萬都拿不出來了…

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ST/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding","latestPrice":41.91,"timestamp":1789588800000,"preClose":41.64,"halted":0,"volume":1140277,"hourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"19:30 EDT","volume":9558,"amount":400572.44,"timestamp":1789601408449,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006484149855907686,"floatShares":144509371,"shares":145678735,"eps":0.614993,"marketStatus":"未開盤","change":0.27,"latestTime":"09-16 16:00:00 EDT","open":42.13,"high":42.44,"low":41.2,"amount":47803406.207402,"amplitude":0.029779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.614993,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":41.64,"dividendRate":0.011453,"preHourTrading":{"tag":"盘前","latestPrice":42.2237,"preClose":41.64,"latestTime":"09:02 EDT","volume":942,"amount":39608.72616,"timestamp":1789563729926,"change":0.5837,"changeRate":0.014018,"amplitude":0.014018},"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"19:30 EDT","volume":9558,"amount":400572.44,"timestamp":1789601408449,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.837796,"impliedVol":0.468,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","floatShares":144509371,"roa":"4.84%","roe":"3.08%","lyrEps":0.21,"volumeRatio":0.837796,"shares":145678735,"dividePrice":0.48,"high":42.44,"amplitude":0.029779,"preClose":41.64,"low":41.2,"week52Low":28.1601,"pbRate":"2.06","psRate":"1.62","week52High":53.89,"institutionHeld":0,"latestPrice":41.91,"eps":0.614993,"divideRate":0.011453,"volume":1140277,"delay":0,"ttmEps":0.614993,"open":42.13,"prevYearClose":33.29,"prevWeekClose":43.64,"prevMonthClose":41.03,"prevQuarterClose":47.74,"fiveDayClose":42.03,"twentyDayClose":43.11,"sixtyDayClose":51.7,"dividendPayoutRate":2.2466545908982405,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.013228425595789624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ST\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"ST","amount":0.12,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-29","symbol":"ST","fiscalQuarterEnding":"2026/06","expectedEps":0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-05-13","symbol":"ST","amount":0.12,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-28","symbol":"ST","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2026-02-19","symbol":"ST","fiscalQuarterEnding":"2025/12","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ST\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-25","value":0.11,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-24","value":0.11,"currency":"USD"},{"executeDate":"2022-11-08","recordDate":"2022-11-09","paymentDate":"2022-11-23","value":0.11,"currency":"USD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":0.11,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ST","date":"2026-09-15","current":68.147117,"percent":0.886045,"low":-1415.009658,"twenty":-87.142412,"median":22.085504,"eighty":33.861623,"high":196.643021,"avg":-61.128451,"sd":301.054249,"marketCap":6022273969},"quantilePoints":[{"date":"2021-09-17","current":24.40831,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8910131591},{"date":"2021-09-24","current":24.742373,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9032079713},{"date":"2021-10-01","current":24.330217,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8881624238},{"date":"2021-10-08","current":24.75105,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9035247197},{"date":"2021-10-15","current":25.32373,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9244301120},{"date":"2021-10-22","current":24.473387,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":8933887719},{"date":"2021-10-29","current":23.392553,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8731855192},{"date":"2021-11-05","current":25.362452,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9467169313},{"date":"2021-11-12","current":25.799736,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9630396370},{"date":"2021-11-19","current":25.43038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9492524972},{"date":"2021-11-26","current":24.449676,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9126452640},{"date":"2021-12-03","current":24.110038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8999674344},{"date":"2021-12-10","current":25.396416,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9479847143},{"date":"2021-12-17","current":24.279857,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9063063492},{"date":"2021-12-23","current":25.404907,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9483016600},{"date":"2021-12-31","current":26.190319,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9776191411},{"date":"2022-01-07","current":26.708267,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9969528314},{"date":"2022-01-14","current":26.975732,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":10069366223},{"date":"2022-01-21","current":24.933659,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9307111713},{"date":"2022-01-28","current":23.668509,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8834862558},{"date":"2022-02-04","current":24.099139,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8761965037},{"date":"2022-02-11","current":24.262473,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8821349787},{"date":"2022-02-18","current":24.778419,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9008937462},{"date":"2022-02-25","current":25.554506,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9291107156},{"date":"2022-03-04","current":24.063031,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8748836905},{"date":"2022-03-11","current":22.736313,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8266468600},{"date":"2022-03-18","current":23.174217,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8425681668},{"date":"2022-03-25","current":22.185681,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8066269990},{"date":"2022-04-01","current":21.921205,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":7970111602},{"date":"2022-04-08","current":20.71155,"twenty":15.243791,"median":20.960947,"eighty":40.742776,"marketCap":7530305206},{"date":"2022-04-14","current":20.464689,"twenty":15.243791,"median":20.920777,"eighty":40.742776,"marketCap":7440551541},{"date":"2022-04-22","current":20.982891,"twenty":15.243791,"median":20.91676,"eighty":40.742776,"marketCap":7628959683},{"date":"2022-04-29","current":21.444154,"twenty":15.243791,"median":20.932035,"eighty":40.742776,"marketCap":7125635209},{"date":"2022-05-06","current":21.604714,"twenty":15.243791,"median":20.99664,"eighty":40.742776,"marketCap":7178987245},{"date":"2022-05-13","current":21.288317,"twenty":15.243791,"median":21.017186,"eighty":40.742776,"marketCap":7073852350},{"date":"2022-05-20","current":21.222204,"twenty":15.243791,"median":21.041288,"eighty":40.742776,"marketCap":7051883864},{"date":"2022-05-27","current":22.355566,"twenty":15.243791,"median":21.067075,"eighty":40.742776,"marketCap":7428486474},{"date":"2022-06-03","current":22.771133,"twenty":15.243791,"median":21.097527,"eighty":40.742776,"marketCap":7566574097},{"date":"2022-06-10","current":21.727495,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":7219785861},{"date":"2022-06-17","current":19.493827,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":6477564885},{"date":"2022-06-24","current":20.395795,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6777277795},{"date":"2022-07-01","current":19.167986,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6369291634},{"date":"2022-07-08","current":19.630775,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6523071033},{"date":"2022-07-15","current":19.215209,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6384983410},{"date":"2022-07-22","current":20.915252,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6949887324},{"date":"2022-07-29","current":27.449944,"twenty":15.241875,"median":21.217097,"eighty":40.87253,"marketCap":6978132520},{"date":"2022-08-05","current":27.647079,"twenty":15.241875,"median":21.285314,"eighty":40.87253,"marketCap":7028246948},{"date":"2022-08-12","current":27.891365,"twenty":15.241875,"median":21.363717,"eighty":40.87253,"marketCap":7090347650},{"date":"2022-08-19","current":26.822614,"twenty":15.241875,"median":21.432313,"eighty":40.87253,"marketCap":6818657079},{"date":"2022-08-26","current":25.149254,"twenty":15.241875,"median":21.518552,"eighty":40.87253,"marketCap":6393267270},{"date":"2022-09-02","current":24.318681,"twenty":15.241875,"median":21.590166,"eighty":40.87253,"marketCap":6182124884},{"date":"2022-09-09","current":25.601183,"twenty":15.241875,"median":21.632655,"eighty":40.87253,"marketCap":6508153569},{"date":"2022-09-16","current":24.459146,"twenty":15.241875,"median":21.679007,"eighty":40.87253,"marketCap":6217832787},{"date":"2022-09-23","current":22.993429,"twenty":15.241875,"median":21.741939,"eighty":40.87253,"marketCap":5845228575},{"date":"2022-09-30","current":22.767464,"twenty":15.241875,"median":21.810466,"eighty":40.87253,"marketCap":5787785426},{"date":"2022-10-07","current":24.056074,"twenty":15.241875,"median":21.901466,"eighty":40.87253,"marketCap":6115366629},{"date":"2022-10-14","current":23.158322,"twenty":15.241875,"median":22.003583,"eighty":40.87253,"marketCap":5887146549},{"date":"2022-10-21","current":25.460719,"twenty":15.241875,"median":22.16023,"eighty":40.87253,"marketCap":6472445665},{"date":"2022-10-28","current":20.219892,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6258198244},{"date":"2022-11-04","current":20.119302,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6227064781},{"date":"2022-11-11","current":22.402554,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6933747152},{"date":"2022-11-18","current":21.76008,"twenty":15.241875,"median":22.185898,"eighty":40.87253,"marketCap":6734897134},{"date":"2022-11-25","current":22.367959,"twenty":15.241875,"median":22.192411,"eighty":40.87253,"marketCap":6923039843},{"date":"2022-12-02","current":22.34819,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6916921381},{"date":"2022-12-09","current":21.47838,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6647709049},{"date":"2022-12-16","current":20.237912,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6263775554},{"date":"2022-12-23","current":19.654744,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6083280923},{"date":"2022-12-30","current":19.956213,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6176587469},{"date":"2023-01-06","current":21.419075,"twenty":15.241875,"median":22.188213,"eighty":40.87253,"marketCap":6629353663},{"date":"2023-01-13","current":22.382785,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6927628690},{"date":"2023-01-20","current":22.165333,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":6860325607},{"date":"2023-01-27","current":23.124101,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":7157071018},{"date":"2023-02-03","current":26.23661,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":8151321106},{"date":"2023-02-10","current":25.365174,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":7880579159},{"date":"2023-02-17","current":25.606154,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7955447801},{"date":"2023-02-24","current":24.560704,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7630642284},{"date":"2023-03-03","current":25.350926,"twenty":15.241875,"median":22.225245,"eighty":40.87253,"marketCap":7876152557},{"date":"2023-03-10","current":23.760665,"twenty":15.241875,"median":22.281472,"eighty":40.87253,"marketCap":7382082193},{"date":"2023-03-17","current":22.396181,"twenty":15.241875,"median":22.290121,"eighty":40.87253,"marketCap":6958157622},{"date":"2023-03-24","current":22.985167,"twenty":15.241875,"median":22.375372,"eighty":40.87253,"marketCap":7141146645},{"date":"2023-03-31","current":24.550887,"twenty":15.249539,"median":22.412116,"eighty":40.353514,"marketCap":7627592467},{"date":"2023-04-06","current":22.779022,"twenty":15.255287,"median":22.463771,"eighty":35.760649,"marketCap":7077100487},{"date":"2023-04-14","current":23.180664,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7201884707},{"date":"2023-04-21","current":23.563572,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7320848496},{"date":"2023-04-28","current":17.618501,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6600965060},{"date":"2023-05-05","current":16.633639,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6231975988},{"date":"2023-05-12","current":16.409191,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6147884065},{"date":"2023-05-19","current":17.033565,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6381812506},{"date":"2023-05-24","current":16.858087,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6316067911},{"date":"2023-06-02","current":17.070293,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6395573002},{"date":"2023-06-07","current":17.906872,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6709006535},{"date":"2023-06-15","current":18.18029,"twenty":15.251455,"median":22.667241,"eighty":40.22376,"marketCap":6811445787},{"date":"2023-06-21","current":18.310878,"twenty":15.247623,"median":22.674369,"eighty":40.483268,"marketCap":6860371997},{"date":"2023-06-29","current":18.13132,"twenty":15.241875,"median":22.708861,"eighty":40.87253,"marketCap":6793098458},{"date":"2023-07-07","current":17.719152,"twenty":15.222715,"median":22.767464,"eighty":40.954003,"marketCap":6638675108},{"date":"2023-07-14","current":18.678157,"twenty":15.216328,"median":22.769298,"eighty":40.981161,"marketCap":6997976962},{"date":"2023-07-20","current":19.216832,"twenty":15.209941,"median":22.771133,"eighty":41.008319,"marketCap":7199797578},{"date":"2023-07-28","current":16.440047,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6394044058},{"date":"2023-08-04","current":16.259972,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6324007035},{"date":"2023-08-11","current":15.793609,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6142624332},{"date":"2023-08-18","current":14.884399,"twenty":15.193974,"median":22.774089,"eighty":41.032459,"marketCap":5789004271},{"date":"2023-08-25","current":14.559121,"twenty":15.098812,"median":22.774089,"eighty":41.032459,"marketCap":5662493646},{"date":"2023-09-01","current":14.743315,"twenty":15.00876,"median":22.774089,"eighty":41.032459,"marketCap":5734132192},{"date":"2023-09-08","current":14.437632,"twenty":14.972614,"median":22.774089,"eighty":41.032459,"marketCap":5615242689},{"date":"2023-09-15","current":14.637502,"twenty":14.890669,"median":22.774089,"eighty":41.032459,"marketCap":5692978134},{"date":"2023-09-22","current":14.382766,"twenty":14.845759,"median":22.774089,"eighty":41.032459,"marketCap":5593903548},{"date":"2023-09-29","current":14.978455,"twenty":14.820352,"median":22.774089,"eighty":41.032459,"marketCap":5825585656},{"date":"2023-10-06","current":14.386685,"twenty":14.800553,"median":22.774089,"eighty":41.032459,"marketCap":5595427772},{"date":"2023-10-13","current":14.661016,"twenty":14.777881,"median":22.774089,"eighty":41.032459,"marketCap":5702123480},{"date":"2023-10-20","current":14.01046,"twenty":14.749585,"median":22.774089,"eighty":41.032459,"marketCap":5449102230},{"date":"2023-10-23","current":13.935999,"twenty":14.74278,"median":22.774089,"eighty":41.032459,"marketCap":5420141966},{"date":"2023-11-03","current":15.527095,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4836364021},{"date":"2023-11-10","current":15.005322,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4673842554},{"date":"2023-11-17","current":15.884843,"twenty":14.743315,"median":22.779022,"eighty":41.129021,"marketCap":4947795113},{"date":"2023-11-24","current":15.544697,"twenty":14.751153,"median":22.779022,"eighty":41.129021,"marketCap":4841846609},{"date":"2023-12-01","current":15.797377,"twenty":14.770748,"median":22.779022,"eighty":41.129021,"marketCap":4920551212},{"date":"2023-12-08","current":16.356189,"twenty":14.791127,"median":22.779022,"eighty":41.104881,"marketCap":5094609468},{"date":"2023-12-15","current":17.779945,"twenty":14.822479,"median":22.779022,"eighty":41.104881,"marketCap":5538079632},{"date":"2023-12-22","current":18.217277,"twenty":14.855398,"median":22.779022,"eighty":41.104881,"marketCap":5674299137},{"date":"2023-12-29","current":18.348476,"twenty":14.916153,"median":22.779022,"eighty":41.129021,"marketCap":5715164988},{"date":"2024-01-05","current":17.512687,"twenty":14.98159,"median":22.779022,"eighty":41.160705,"marketCap":5454834380},{"date":"2024-01-12","current":16.905283,"twenty":15.087133,"median":22.779022,"eighty":41.160705,"marketCap":5265640623},{"date":"2024-01-19","current":16.725491,"twenty":15.146712,"median":22.791293,"eighty":41.192389,"marketCap":5209639272},{"date":"2024-01-26","current":17.201696,"twenty":15.321102,"median":22.779022,"eighty":41.160705,"marketCap":5357967177},{"date":"2024-02-02","current":17.872271,"twenty":15.435968,"median":22.779022,"eighty":41.160705,"marketCap":5566837083},{"date":"2024-02-09","current":-1266.518857,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":4950822213},{"date":"2024-02-16","current":-1309.110442,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5117312719},{"date":"2024-02-23","current":-1326.534272,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5185422471},{"date":"2024-03-01","current":-1332.729412,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5209639272},{"date":"2024-03-08","current":-1349.956167,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5276978656},{"date":"2024-03-15","current":-1363.428783,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5329643114},{"date":"2024-03-22","current":-1396.147995,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5457542511},{"date":"2024-03-28","current":-1402.306905,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5481617691},{"date":"2024-04-05","current":-1387.679493,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5424439137},{"date":"2024-04-12","current":-1359.579464,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5314596126},{"date":"2024-04-19","current":-1289.906791,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5042245645},{"date":"2024-04-26","current":-1323.395866,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5173154440},{"date":"2024-05-03","current":-415.177416,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5939112935},{"date":"2024-05-10","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-17","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-24","current":-96.242727,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6312945425},{"date":"2024-05-31","current":-93.071405,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6104925733},{"date":"2024-06-07","current":-90.083928,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5908965154},{"date":"2024-06-14","current":-90.313734,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5924039045},{"date":"2024-06-21","current":-88.24548,"twenty":15.478533,"median":22.791293,"eighty":41.192389,"marketCap":5788374028},{"date":"2024-06-28","current":-85.625693,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5616531674},{"date":"2024-07-05","current":-87.142412,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5716019353},{"date":"2024-07-12","current":-92.152181,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6044630170},{"date":"2024-07-15","current":-93.531017,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6135073514},{"date":"2024-08-02","current":-130.905697,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5629206778},{"date":"2024-08-09","current":-127.009067,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5461643905},{"date":"2024-08-16","current":-130.273811,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5602034420},{"date":"2024-08-23","current":-129.290877,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5559766308},{"date":"2024-08-30","current":-133.257717,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5730348332},{"date":"2024-09-06","current":-127.289905,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5473720509},{"date":"2024-09-13","current":-119.882798,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5155200093},{"date":"2024-09-20","current":-127.816477,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5496364140},{"date":"2024-09-27","current":-128.658991,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5532593950},{"date":"2024-10-04","current":-120.690208,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5189920328},{"date":"2024-10-11","current":-123.639009,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5316724664},{"date":"2024-10-18","current":-126.833543,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5454096028},{"date":"2024-10-25","current":-122.656075,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5274456552},{"date":"2024-10-31","current":-122.796494,"twenty":15.608272,"median":22.904177,"eighty":41.973931,"marketCap":5280494854},{"date":"2024-11-08","current":-38.27264,"twenty":15.549737,"median":22.906648,"eighty":42.004107,"marketCap":5007477380},{"date":"2024-11-15","current":-37.289531,"twenty":15.492613,"median":22.906648,"eighty":42.004107,"marketCap":4878850422},{"date":"2024-11-22","current":-35.28902,"twenty":15.362108,"median":22.906648,"eighty":42.004107,"marketCap":4617109520},{"date":"2024-11-29","current":-36.74082,"twenty":15.130052,"median":22.906648,"eighty":42.004107,"marketCap":4807058632},{"date":"2024-12-06","current":-35.59767,"twenty":14.979239,"median":22.906648,"eighty":42.004107,"marketCap":4657492402},{"date":"2024-12-13","current":-34.808897,"twenty":14.849912,"median":22.906648,"eighty":42.004107,"marketCap":4554291703},{"date":"2024-12-20","current":-31.23084,"twenty":14.780937,"median":22.906648,"eighty":42.004107,"marketCap":4086149403},{"date":"2024-12-27","current":-31.790983,"twenty":14.744883,"median":22.906648,"eighty":42.004107,"marketCap":4159436856},{"date":"2025-01-03","current":-31.150819,"twenty":14.698638,"median":22.906648,"eighty":42.004107,"marketCap":4075679767},{"date":"2025-01-10","current":-31.699531,"twenty":14.661016,"median":22.910342,"eighty":42.034282,"marketCap":4147471557},{"date":"2025-01-17","current":-32.328263,"twenty":14.594392,"median":22.910342,"eighty":42.034282,"marketCap":4229732984},{"date":"2025-01-24","current":-33.242783,"twenty":14.559121,"median":22.910342,"eighty":42.034282,"marketCap":4349385968},{"date":"2025-01-31","current":-31.356586,"twenty":14.436627,"median":22.910342,"eighty":42.034282,"marketCap":4102601688},{"date":"2025-02-07","current":-29.127445,"twenty":14.375218,"median":22.910342,"eighty":42.034282,"marketCap":3810947540},{"date":"2025-02-14","current":33.585667,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4314985735},{"date":"2025-02-21","current":34.889513,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4482499913},{"date":"2025-02-28","current":33.504177,"twenty":14.276953,"median":22.914036,"eighty":42.034282,"marketCap":4304516099},{"date":"2025-03-07","current":32.406785,"twenty":14.256574,"median":22.978916,"eighty":42.059931,"marketCap":4163526566},{"date":"2025-03-14","current":30.800415,"twenty":14.256574,"median":23.030072,"eighty":42.059931,"marketCap":3957144861},{"date":"2025-03-21","current":32.476628,"twenty":14.31144,"median":23.083167,"eighty":42.059931,"marketCap":4172499684},{"date":"2025-03-28","current":30.404642,"twenty":14.370225,"median":23.158322,"eighty":42.059931,"marketCap":3906297195},{"date":"2025-04-04","current":23.571746,"twenty":14.370225,"median":23.239573,"eighty":42.059931,"marketCap":3028427190},{"date":"2025-04-11","current":22.628876,"twenty":14.382766,"median":23.239573,"eighty":42.034282,"marketCap":2907290102},{"date":"2025-04-17","current":22.314586,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"marketCap":2866911073},{"date":"2025-04-25","current":25.189757,"twenty":14.370225,"median":23.278273,"eighty":42.059931,"marketCap":3236304414},{"date":"2025-05-02","current":24.875467,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3195925385},{"date":"2025-05-09","current":26.849257,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3285677802},{"date":"2025-05-16","current":32.659025,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3996648154},{"date":"2025-05-23","current":30.519213,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3734788703},{"date":"2025-05-30","current":32.109129,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3929354664},{"date":"2025-06-06","current":31.69073,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3878153095},{"date":"2025-06-13","current":34.380437,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":4207306036},{"date":"2025-06-20","current":33.842496,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4141475448},{"date":"2025-06-27","current":35.874719,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4390168781},{"date":"2025-07-03","current":38.51661,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4713470115},{"date":"2025-07-11","current":38.648107,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4729562036},{"date":"2025-07-18","current":37.667858,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4609604075},{"date":"2025-07-25","current":38.839375,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4752968468},{"date":"2025-08-01","current":40.235817,"twenty":14.357684,"median":23.308571,"eighty":41.332705,"marketCap":4479855824},{"date":"2025-08-08","current":38.417618,"twenty":14.357684,"median":23.308571,"eighty":40.490502,"marketCap":4277417606},{"date":"2025-08-15","current":42.472593,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4728898524},{"date":"2025-08-22","current":40.798281,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4542480597},{"date":"2025-08-29","current":43.676005,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4862886410},{"date":"2025-09-05","current":42.17174,"twenty":14.345144,"median":23.300035,"eighty":39.451758,"marketCap":4695401553},{"date":"2025-09-12","current":42.106337,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4688119603},{"date":"2025-09-19","current":41.648518,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4637145951},{"date":"2025-09-26","current":38.888518,"twenty":14.357684,"median":23.308571,"eighty":39.44714,"marketCap":4329847648},{"date":"2025-10-03","current":40.105011,"twenty":14.357684,"median":23.308571,"eighty":39.44714,"marketCap":4465291923},{"date":"2025-10-10","current":41.177617,"twenty":14.357684,"median":23.308571,"eighty":39.44714,"marketCap":4584715908},{"date":"2025-10-17","current":41.622356,"twenty":14.357684,"median":23.308571,"eighty":39.394378,"marketCap":4634233170},{"date":"2025-10-24","current":42.184821,"twenty":14.357684,"median":23.308571,"eighty":39.394378,"marketCap":4696857943},{"date":"2025-10-31","current":-180.788639,"twenty":14.109219,"median":23.260774,"eighty":39.079495,"marketCap":4727442134},{"date":"2025-11-07","current":-171.032818,"twenty":-29.26691,"median":23.190868,"eighty":38.522263,"marketCap":4472337164},{"date":"2025-11-14","current":-169.862887,"twenty":-31.0205,"median":23.145502,"eighty":38.41246,"marketCap":4441744630},{"date":"2025-11-21","current":-158.943528,"twenty":-31.258276,"median":23.044392,"eighty":37.875937,"marketCap":4156214309},{"date":"2025-11-28","current":-176.771053,"twenty":-31.33601,"median":23.010104,"eighty":37.574614,"marketCap":4622386261},{"date":"2025-12-05","current":-184.84915,"twenty":-31.704104,"median":22.977134,"eighty":35.922536,"marketCap":4833620427},{"date":"2025-12-12","current":-200.559657,"twenty":-32.252815,"median":22.910342,"eighty":34.758192,"marketCap":5244434460},{"date":"2025-12-19","current":-185.071994,"twenty":-32.687212,"median":22.835836,"eighty":34.323737,"marketCap":4839447576},{"date":"2025-12-26","current":-187.411857,"twenty":-33.425687,"median":22.779612,"eighty":34.20683,"marketCap":4900632645},{"date":"2026-01-02","current":-185.461971,"twenty":-34.877486,"median":22.751888,"eighty":33.813806,"marketCap":4849645088},{"date":"2026-01-09","current":-196.437041,"twenty":-35.348464,"median":22.656698,"eighty":33.460354,"marketCap":5136632196},{"date":"2026-01-16","current":-196.214197,"twenty":-36.169245,"median":22.500836,"eighty":32.948318,"marketCap":5130805046},{"date":"2026-01-23","current":-197.384129,"twenty":-36.727102,"median":22.412116,"eighty":32.591948,"marketCap":5161397581},{"date":"2026-01-30","current":-194.542867,"twenty":-37.275813,"median":22.351878,"eighty":32.385832,"marketCap":5087101426},{"date":"2026-02-06","current":-197.606973,"twenty":-38.258922,"median":22.266646,"eighty":32.117899,"marketCap":5167224730},{"date":"2026-02-13","current":-201.172478,"twenty":-85.883075,"median":22.162862,"eighty":31.799585,"marketCap":5260459120},{"date":"2026-02-20","current":168.2985,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5267743057},{"date":"2026-02-27","current":174.814482,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5471693286},{"date":"2026-03-06","current":159.362297,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":4988039886},{"date":"2026-03-13","current":159.548468,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":4993867035},{"date":"2026-03-20","current":158.105643,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":4948706627},{"date":"2026-03-27","current":165.366308,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5175965454},{"date":"2026-04-02","current":163.737313,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5124977897},{"date":"2026-04-10","current":180.07381,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5636310257},{"date":"2026-04-17","current":179.934182,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5631939895},{"date":"2026-04-24","current":194.827855,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6098111847},{"date":"2026-05-01","current":124.861658,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6055790395},{"date":"2026-05-08","current":132.957875,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6448456919},{"date":"2026-05-15","current":146.721444,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7115990010},{"date":"2026-05-22","current":142.313503,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6902204903},{"date":"2026-05-29","current":151.069412,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":7326866477},{"date":"2026-06-05","current":157.846245,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7655542901},{"date":"2026-06-12","current":149.480154,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7249787493},{"date":"2026-06-18","current":148.310701,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7193068995},{"date":"2026-06-26","current":147.471093,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":7152348022},{"date":"2026-07-02","current":139.584778,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6769861741},{"date":"2026-07-10","current":134.217286,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6509538378},{"date":"2026-07-17","current":133.28772,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6464454444},{"date":"2026-07-24","current":136.796081,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6634609938},{"date":"2026-07-31","current":77.689277,"twenty":-87.142412,"median":22.085504,"eighty":31.783973,"marketCap":6984266017},{"date":"2026-08-07","current":75.001963,"twenty":-87.142412,"median":22.085504,"eighty":32.114447,"marketCap":6742676486},{"date":"2026-08-14","current":73.528797,"twenty":-87.142412,"median":22.085504,"eighty":32.367208,"marketCap":6610238852},{"date":"2026-08-21","current":67.878962,"twenty":-87.142412,"median":22.085504,"eighty":32.561055,"marketCap":6102318693},{"date":"2026-08-28","current":68.785526,"twenty":-87.142412,"median":22.085504,"eighty":33.034389,"marketCap":6183818776},{"date":"2026-09-04","current":68.02466,"twenty":-87.142412,"median":22.085504,"eighty":33.489569,"marketCap":6115416921},{"date":"2026-09-11","current":68.299867,"twenty":-87.142412,"median":22.085504,"eighty":33.785116,"marketCap":6140158017},{"date":"2026-09-15","current":66.988587,"twenty":-87.142412,"median":22.085504,"eighty":33.861623,"marketCap":6022273969}],"updateTime":1789626234404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ST\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655874335","title":"*ST柳化(600423.SH)發布半年度業績，歸母淨利潤1418萬元，按年增長311.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655874335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655874335?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:38","pubTimestamp":1785411532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ST","BK4096","LU1861214812.USD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655827444","title":"*ST椰島：撤銷退市風險警示 繼續被實施其他風險警示並停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655827444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655827444?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 17:37","pubTimestamp":1785404243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","ST","LU1861219969.SGD","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655829195","title":"*ST中巖：2026年第二季度新籤工程服務合同1.66億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655829195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655829195?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:48","pubTimestamp":1785397724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","LU1861219969.SGD","LU1861214812.USD","ST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655673148","title":"*ST華聞：撤銷退市風險警示 股票簡稱變更為「ST華聞」","url":"https://stock-news.laohu8.com/highlight/detail?id=2655673148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655673148?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 19:42","pubTimestamp":1785325369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861214812.USD","BK4096","ST","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655322863","title":"印煙標的拿10億買藥廠，背後「安徽富豪」三度遭留置","url":"https://stock-news.laohu8.com/highlight/detail?id=2655322863","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655322863?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 16:53","pubTimestamp":1785315180,"startTime":"0","endTime":"0","summary":"然而2023年1月29日，集友股份公告，实控人徐善水因涉嫌行贿被重庆市巴南区监察委员会留置并立案调查。三个月后的4月，巴南区监察委员会解除留置。但仅仅四个月后，2023年8月18日，江西省泰和县监察委员会再度对徐善水签发留置通知书，仍因涉嫌行贿。2024年2月，泰和县监察委员会解除留置，但当天即被大连市金州区监察委员会第三度留置。外界猜测，徐善水涉嫌行贿与烟草系统反腐有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-07-29/doc-iniknmic0018585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0263","ST","LU1861214812.USD","BK0132","BK4096","603429","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654002678","title":"*ST節能：撤銷退市風險警示，7月30日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654002678?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 20:48","pubTimestamp":1785242890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861214812.USD","LU1861219969.SGD","ST","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654702740","title":"*ST三房：完成法定代表人變更工商登記並換髮營業執照","url":"https://stock-news.laohu8.com/highlight/detail?id=2654702740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654702740?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:36","pubTimestamp":1785231368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861214812.USD","BK4096","ST","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654401958","title":"*ST建藝：第二季度新簽訂單金額84.08萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654401958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654401958?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 18:04","pubTimestamp":1785146683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ST","LU1861219969.SGD","BK4096","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654055873","title":"棗莊財金「一把手」接掌*ST雅博","url":"https://stock-news.laohu8.com/highlight/detail?id=2654055873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654055873?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 11:18","pubTimestamp":1784949506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","LU1861219969.SGD","LU1861214812.USD","ST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653707639","title":"*ST金靈：首次回購股份29.18萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653707639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653707639?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 16:24","pubTimestamp":1784881441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","ST","LU1861214812.USD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653067704","title":"ST 海王深陷多重危機：四年鉅虧 44 億，內控、債務、退市風險三重壓頂","url":"https://stock-news.laohu8.com/highlight/detail?id=2653067704","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653067704?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 15:36","pubTimestamp":1784878560,"startTime":"0","endTime":"0","summary":"　　成立 34 年、上市近 30 年的老牌药企海王生物，如今已沦为风险集中暴露的 ST 标的。公司 2026 年上半年预亏 1.3 亿至 1.8 亿元，由盈转亏背后，是连续四年累计超 44 亿元亏损、百亿债务缠身、13 亿元违规资金操作暴露内控重大缺陷，叠加 2026 年内控审计非标即触发 * ST 的规则，公司正站在经营与合规双重关口。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-07-24/doc-iniiwvke9305837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4096","LU1861219969.SGD","LU1861214812.USD","ST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653748937","title":"2026年中報前瞻：11只違規ST股業績預盈，你的持倉在列嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2653748937","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653748937?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 16:51","pubTimestamp":1784796660,"startTime":"0","endTime":"0","summary":"　　2026年半年报披露季，多家ST公司交出了业绩扭亏为盈的成绩单。然而，业绩复苏的另一面，是这些公司因过往财务造假、信息披露违规而面临的投资者索赔压力。　　截至7月16日，共有17只ST股预计2026年上半年实现盈利。　　ST万邦于2026年5月6日被“ST”。　　*ST柳化则是业绩变脸行为导致，公司于2026年4月10日发布2025年业绩预告更正公告，由原先预告的盈利逾600万元骤然转为巨亏3000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/gmwq/rightscase/2026-07-23/doc-iniiuskx1528578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861214812.USD","LU1861219969.SGD","BK4096","ST","SINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103196463","title":"財報前瞻｜Sensata Technologies Holding本季度營收預計增4.18%，機構看多佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1103196463","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103196463?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 12:57","pubTimestamp":1784696223,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding将于2026年07月29日盘后发布最新季度财报，市场聚焦营收回升与利润改善的同步性。市场一致预期本季度公司营业收入约9.71亿美元，同比增长4.18%；EBIT约1.88亿美元，同比增长7.26%；调整后每股收益约0.93美元，同比增长11.85%。若毛利率保持在上季度30.63%的区间附近并略有改善，叠加费用端的纪律性，利润弹性将更集中体现在经营端现金创造能力与每股收益的增速差上。从近期机构动态看，看多观点占优。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Sensata Technologies Holding本季度营收预计增4.18%，机构看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653320582","title":"*ST東晶(002199.SZ)：7月23日起撤銷退市風險警示 證券簡稱變更為「東晶電子」","url":"https://stock-news.laohu8.com/highlight/detail?id=2653320582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653320582?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:15","pubTimestamp":1784643306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","ST","LU1861214812.USD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653278161","title":"拉薩啤酒股權轉讓糾紛達成調解","url":"https://stock-news.laohu8.com/highlight/detail?id=2653278161","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653278161?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:07","pubTimestamp":1784624841,"startTime":"0","endTime":"0","summary":"7月21日，北京商报记者从*ST西发所发公告中获悉，近日*ST西发收到西藏高院出具的民事调解书，嘉士伯国际同意以2.92亿元为对价，向*ST西发转让其持有的拉萨啤酒50%股权。同时，*ST西发同意向西藏道合支付3500万元作为和解金，西藏道合则同意放弃向嘉士伯国际购买目标股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213815620292.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213815620292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4096","LU1861214812.USD","ST","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652421324","title":"英飛拓領處罰事先告知，受損投資者可積極維權","url":"https://stock-news.laohu8.com/highlight/detail?id=2652421324","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652421324?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:15","pubTimestamp":1784549700,"startTime":"0","endTime":"0","summary":"　　2026年7月17日，*ST英飞（维权）及相关当事人收到深圳证监局出具的《行政处罚事先告知书》。经查明，公司2019年、2020年年度报告存在虚假记载，涉嫌信息披露违法违规。　　*ST英飞全资子公司英飞拓系统、新普互联通过虚构项目、提前确认收入等方式，2019年至2020年合计虚增营业收入约8.7亿元。作为业内资深证券维权律师，刘鹏律师精准把握案件核心，诉讼经验丰富，索赔策略高效，为投资者争取最大权益，维权实力行业领先。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/gmwq/rightscase/2026-07-20/doc-iniinfpy9746905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ST","LU1861214812.USD","LU1861219969.SGD","SINA","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651428992","title":"*ST東易(002713.SZ)股票交易撤銷退市風險警示及其他風險警示 7月17日停牌1天","url":"https://stock-news.laohu8.com/highlight/detail?id=2651428992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651428992?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 22:39","pubTimestamp":1784212754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861214812.USD","BK4096","LU1861219969.SGD","ST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651127456","title":"*ST亞士：涉金融借款2.1億元訴訟 尚未開庭審理","url":"https://stock-news.laohu8.com/highlight/detail?id=2651127456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651127456?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 17:23","pubTimestamp":1784107419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861219969.SGD","LU1861214812.USD","ST","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651108690","title":"*ST天箭：修正2026年半年度業績預告 淨虧損收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2651108690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651108690?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 19:42","pubTimestamp":1784029367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ST","BK4096","LU1861219969.SGD","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177880","title":"那個差點買下美國交易所的重慶大佬，旗下上市公司連41萬都拿不出來了…","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177880","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651177880?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 18:44","pubTimestamp":1784025840,"startTime":"0","endTime":"0","summary":"　　曾因试图收购美国芝加哥证券交易所而名噪一时的重庆财信企业集团有限公司，最终还是没能逃过破产的命运。　　而与此同时，财信集团旗下唯一上市平台*ST发展也站在了命运十字路口。母公司破产后，公司自身又被债权人申请预重整及重整，未来命运陷入巨大不确定性。　　更令人唏嘘的是，这家企业十年前还曾试图成为首家收购美国证券交易所的中国企业，其创始人卢生举也曾跻身胡润百富榜。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-07-14/doc-inihunsa5261279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAI","000838","000656","BK1521","BK4096","BK0077","LU0348767384.USD","BK1240","BK0252","LU1861219969.SGD","BK0273","BK0174","LU0348766576.USD","BK0188","603080","BK1555","LU1861214812.USD","BK1589","BK0028","BK4582","00960","ST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":185,"code":"91000000","status":"200"}]}}