ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
慧榮科技
239.20
+2.39
1.01%
盤後:
237.76
-1.4357
-0.60%
19:59 EDT
成交量:
80.72萬
成交額:
1.92億
市值:
81.29億
市盈率:
28.02
高:
245.50
開:
239.48
低:
233.86
收:
236.81
52周最高:
355.00
52周最低:
79.76
股本:
3,398.37萬
流通股本:
3,227.70萬
量比:
0.86
換手率:
2.50%
股息:
2.01
股息率:
0.84%
每股收益(TTM):
8.54
每股收益(LYR):
3.64
淨資產收益率:
31.57%
總資產收益率:
10.15%
市淨率:
7.77
市盈率(LYR):
65.71
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|慧榮科技夜盤上漲6.17%,COMPUTEX新品展示疊加業績超預期持續催化
行情直击
·
06/03
異動解讀|慧榮科技盤後上漲5.7%,COMPUTEX新品展示疊加業績超預期持續催化
行情直击
·
06/03
異動解讀 | 慧榮科技盤中大漲7.63%,COMPUTEX新品展示與業績超預期成主要驅動力
异动解读
·
06/02
異動解讀|慧榮科技盤中上漲5.58%,COMPUTEX新品展示疊加半導體板塊強勢共振
行情直击
·
06/02
慧榮科技(SIMO)推出新一代無緩存固態硬盤控制芯片M2524XT 聚焦AI推理與KV緩存密集型工作負載
金吾财讯
·
05/29
異動解讀|慧榮科技盤中下跌6.34%,報277.78美元
行情直击
·
05/27
異動解讀|慧榮科技盤中上漲5.02%,車規認證催化疊加半導體板塊強勢共振
行情直击
·
05/26
異動解讀|慧榮科技盤前上漲6.47%,車規認證與業績超預期疊加板塊走強
行情直击
·
05/26
異動解讀 | 慧榮科技盤前大漲5.82%,車規認證與業績超預期成主要驅動力
异动解读
·
05/26
異動解讀 | 慧榮科技夜盤大漲5.02%,車規認證與業績超預期成主要驅動力
异动解读
·
05/26
異動解讀|慧榮科技夜盤上漲5.02%,車規認證催化疊加存儲芯片板塊持續走強
行情直击
·
05/26
異動解讀 | 慧榮科技盤中大漲5.08%,獲車規認證疊加半導體板塊走強
异动解读
·
05/22
異動解讀|慧榮科技盤中上漲5.13%,獲ISO 26262車規認證疊加半導體板塊走強
行情直击
·
05/22
存儲股普漲 美光科技(MU)漲3.47% 資金極致抱團AI存儲設備鏈
金吾财讯
·
05/20
Silicon Motion Technology Corp(SIMO)股票5月19日盤中上漲7.21%:背後推手曝光
TradingKey中文
·
05/20
異動解讀 | 存儲芯片板塊企穩反彈,慧榮科技盤中大漲5.12%
异动解读
·
05/20
異動解讀 | 慧榮科技盤中大跌5.07%,受累於存儲芯片板塊回調及獲利回吐壓力
异动解读
·
05/18
Silicon Motion Technology Corp(SIMO)股票5月5日盤中上漲8.58%:真相來了
TradingKey中文
·
05/06
異動解讀 | 慧榮科技盤中大漲5.21%,Q1營收按年大增105%且指引超預期提振股價
异动解读
·
05/05
異動解讀 | 慧榮科技盤前大漲5.33%,Q1營收按年大增105%且指引超預期提振股價
异动解读
·
05/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SIMO/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"慧榮科技","latestPrice":239.2,"timestamp":1789502400000,"preClose":236.81,"halted":0,"volume":807247,"hourTrading":{"tag":"盘后","latestPrice":237.7643,"preClose":239.2,"latestTime":"19:59 EDT","volume":4912,"amount":1179426.2757,"timestamp":1789516782493,"change":-1.4357,"changeRate":-0.006002,"amplitude":0.012992},"delay":0,"changeRate":0.010092479202736314,"floatShares":32277000,"shares":33983670,"eps":8.536542,"marketStatus":"未開盤","change":2.39,"latestTime":"09-15 16:00:00 EDT","open":239.48,"high":245.5,"low":233.8615,"amount":192435753.68934,"amplitude":0.049147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.536542,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":236.81,"dividendRate":0.0084,"preHourTrading":{"tag":"盘前","latestPrice":239.37,"preClose":236.81,"latestTime":"09:29 EDT","volume":6395,"amount":1550556.6405,"timestamp":1789478999988,"change":2.56,"changeRate":0.01081,"amplitude":0.041088},"postHourTrading":{"tag":"盘后","latestPrice":237.7643,"preClose":239.2,"latestTime":"19:59 EDT","volume":4912,"amount":1179426.2757,"timestamp":1789516782493,"change":-1.4357,"changeRate":-0.006002,"amplitude":0.012992},"volumeRatio":0.860978,"impliedVol":0.8023,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32277000,"roa":"10.15%","roe":"31.57%","lyrEps":3.64,"volumeRatio":0.860978,"shares":33983670,"dividePrice":2.0093,"high":245.5,"amplitude":0.049147,"preClose":236.81,"low":233.8615,"week52Low":79.76,"pbRate":"7.77","psRate":"6.19","week52High":355,"institutionHeld":0.7052,"latestPrice":239.2,"eps":8.536542,"divideRate":0.0084,"volume":807247,"delay":0,"ttmEps":8.536542,"open":239.48,"prevYearClose":92.7,"prevWeekClose":284.48,"prevMonthClose":246.84,"prevQuarterClose":333.33,"fiveDayClose":272.02,"twentyDayClose":272.7,"sixtyDayClose":321.66,"dividendPayoutRate":0.5448707944325705,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021180243354313278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"SIMO","amount":0.5,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-20"},{"market":"US","date":"2026-07-29","symbol":"SIMO","fiscalQuarterEnding":"2026/06","expectedEps":2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":3.99},{"date":"2026-05-07","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-21"},{"market":"US","date":"2026-04-28","symbol":"SIMO","fiscalQuarterEnding":"2026/03","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.97},{"date":"2026-02-11","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.1975,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-24","value":0.2975,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-27","value":0.2975,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.2975,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-08-22","value":0.2975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2026-09-14","current":28.020714,"percent":0.713121,"low":8.078411,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"high":67.208816,"avg":25.934443,"sd":13.008019,"marketCap":9646100900},"quantilePoints":[{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625},{"date":"2025-04-11","current":14.70972,"twenty":13.182315,"median":19.760118,"eighty":25.987829,"marketCap":1334465784},{"date":"2025-04-17","current":14.791399,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"marketCap":1341875740},{"date":"2025-04-25","current":16.358159,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":1484012177},{"date":"2025-05-02","current":18.002017,"twenty":13.182301,"median":19.62442,"eighty":25.991764,"marketCap":1695195934},{"date":"2025-05-09","current":19.051238,"twenty":13.182301,"median":19.617672,"eighty":25.991764,"marketCap":1793997939},{"date":"2025-05-16","current":22.075473,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2078781093},{"date":"2025-05-23","current":23.482934,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2211317406},{"date":"2025-05-30","current":22.746724,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2141990720},{"date":"2025-06-06","current":23.991785,"twenty":13.182301,"median":19.684739,"eighty":25.991764,"marketCap":2259234381},{"date":"2025-06-13","current":24.349063,"twenty":13.182301,"median":19.699339,"eighty":25.991764,"marketCap":2292878214},{"date":"2025-06-20","current":25.79983,"twenty":13.180966,"median":19.756224,"eighty":25.99348,"marketCap":2429492568},{"date":"2025-06-27","current":26.395294,"twenty":13.180966,"median":19.809352,"eighty":26.064762,"marketCap":2485565623},{"date":"2025-07-03","current":26.997975,"twenty":13.180966,"median":19.809352,"eighty":26.165662,"marketCap":2542318352},{"date":"2025-07-11","current":27.005193,"twenty":13.180966,"median":19.883505,"eighty":26.247212,"marketCap":2542998026},{"date":"2025-07-18","current":26.402511,"twenty":13.180966,"median":20.035123,"eighty":26.272734,"marketCap":2486245297},{"date":"2025-07-25","current":26.647915,"twenty":13.180966,"median":20.12554,"eighty":26.370938,"marketCap":2509354192},{"date":"2025-08-01","current":33.268233,"twenty":13.180966,"median":20.187433,"eighty":26.417016,"marketCap":2601110101},{"date":"2025-08-08","current":32.381544,"twenty":13.180966,"median":20.266725,"eighty":26.615667,"marketCap":2531783415},{"date":"2025-08-15","current":32.807503,"twenty":13.180966,"median":20.328361,"eighty":26.76177,"marketCap":2565087411},{"date":"2025-08-22","current":32.251149,"twenty":13.180966,"median":20.438451,"eighty":26.896929,"marketCap":2521588314},{"date":"2025-08-29","current":35.96742,"twenty":13.180966,"median":20.484732,"eighty":27.000928,"marketCap":2812148692},{"date":"2025-09-05","current":35.28067,"twenty":13.179631,"median":20.508987,"eighty":27.141993,"marketCap":2758454493},{"date":"2025-09-12","current":38.718765,"twenty":13.180966,"median":20.53868,"eighty":27.345871,"marketCap":3027265323},{"date":"2025-09-19","current":39.714117,"twenty":13.180966,"median":20.624052,"eighty":27.626654,"marketCap":3105087927},{"date":"2025-09-26","current":39.253386,"twenty":13.180966,"median":20.716523,"eighty":27.746846,"marketCap":3069065237},{"date":"2025-10-03","current":44.364889,"twenty":13.180966,"median":20.73056,"eighty":27.952058,"marketCap":3468713196},{"date":"2025-10-10","current":40.931141,"twenty":13.180966,"median":20.787879,"eighty":28.285103,"marketCap":3200242203},{"date":"2025-10-17","current":40.144422,"twenty":13.180966,"median":20.88659,"eighty":28.58234,"marketCap":3138731761},{"date":"2025-10-24","current":41.304942,"twenty":13.180966,"median":20.971189,"eighty":29.318171,"marketCap":3229468160},{"date":"2025-10-31","current":43.447774,"twenty":13.180966,"median":21.00396,"eighty":29.647837,"marketCap":3397007653},{"date":"2025-11-07","current":33.601396,"twenty":13.225335,"median":21.072695,"eighty":30.569842,"marketCap":3241022607},{"date":"2025-11-14","current":30.511491,"twenty":13.288517,"median":21.199102,"eighty":31.321725,"marketCap":2942985822},{"date":"2025-11-21","current":28.242507,"twenty":13.321625,"median":21.255541,"eighty":31.321725,"marketCap":2724130987},{"date":"2025-11-28","current":31.342982,"twenty":13.325249,"median":21.28604,"eighty":31.362706,"marketCap":3023187283},{"date":"2025-12-05","current":32.068774,"twenty":13.365616,"median":21.323244,"eighty":31.718381,"marketCap":3093193643},{"date":"2025-12-12","current":32.857986,"twenty":13.365616,"median":21.410156,"eighty":32.085686,"marketCap":3169317064},{"date":"2025-12-19","current":30.497397,"twenty":13.365616,"median":21.537088,"eighty":32.085686,"marketCap":2941626475},{"date":"2025-12-26","current":31.385261,"twenty":13.365616,"median":21.615037,"eighty":32.085686,"marketCap":3027265323},{"date":"2026-01-02","current":32.660683,"twenty":13.365616,"median":21.653846,"eighty":32.16768,"marketCap":3150286209},{"date":"2026-01-09","current":39.118831,"twenty":13.365616,"median":21.802658,"eighty":32.498889,"marketCap":3773206880},{"date":"2026-01-16","current":39.946799,"twenty":13.365616,"median":21.873029,"eighty":32.72352,"marketCap":3853068504},{"date":"2026-01-23","current":40.612696,"twenty":13.365616,"median":21.976272,"eighty":32.880535,"marketCap":3917297640},{"date":"2026-01-30","current":40.929791,"twenty":13.365616,"median":22.07806,"eighty":33.216944,"marketCap":3947882943},{"date":"2026-02-06","current":34.964648,"twenty":13.365616,"median":22.086661,"eighty":33.293878,"marketCap":4287889562},{"date":"2026-02-13","current":38.33849,"twenty":13.365616,"median":22.086661,"eighty":33.609524,"marketCap":4701640744},{"date":"2026-02-20","current":36.664732,"twenty":13.365616,"median":22.086661,"eighty":33.732515,"marketCap":4496379377},{"date":"2026-02-27","current":36.323884,"twenty":13.365616,"median":22.086661,"eighty":34.324796,"marketCap":4454579463},{"date":"2026-03-06","current":34.295421,"twenty":13.365616,"median":22.086661,"eighty":34.41627,"marketCap":4205818999},{"date":"2026-03-13","current":33.283961,"twenty":13.365616,"median":22.086661,"eighty":34.41627,"marketCap":4081778603},{"date":"2026-03-20","current":35.331821,"twenty":13.365616,"median":22.086661,"eighty":34.643471,"marketCap":4332917925},{"date":"2026-03-27","current":30.823204,"twenty":13.365616,"median":22.086661,"eighty":34.643471,"marketCap":3780003614},{"date":"2026-04-02","current":32.4166,"twenty":13.365616,"median":22.086661,"eighty":34.643471,"marketCap":3975409716},{"date":"2026-04-10","current":35.193265,"twenty":13.365616,"median":22.086661,"eighty":34.698136,"marketCap":4315926090},{"date":"2026-04-17","current":37.964389,"twenty":13.365616,"median":22.086661,"eighty":34.914016,"marketCap":4655762790},{"date":"2026-04-24","current":39.34995,"twenty":13.365616,"median":22.086661,"eighty":34.990551,"marketCap":4825681140},{"date":"2026-05-01","current":43.742446,"twenty":13.365616,"median":22.086661,"eighty":35.28212,"marketCap":7434947322},{"date":"2026-05-08","current":48.526964,"twenty":13.365616,"median":22.086661,"eighty":35.455815,"marketCap":8248176545},{"date":"2026-05-15","current":52.753654,"twenty":13.365616,"median":22.086661,"eighty":35.552673,"marketCap":8966591329},{"date":"2026-05-22","current":52.568106,"twenty":13.365616,"median":22.086661,"eighty":35.756575,"marketCap":8935053600},{"date":"2026-05-29","current":56.344488,"twenty":13.362151,"median":22.0863,"eighty":35.80845,"marketCap":9576928917},{"date":"2026-06-05","current":58.784273,"twenty":13.365616,"median":22.086661,"eighty":36.012644,"marketCap":9991621739},{"date":"2026-06-12","current":54.728603,"twenty":13.365616,"median":22.086661,"eighty":36.184161,"marketCap":9302275453},{"date":"2026-06-18","current":61.267947,"twenty":13.365616,"median":22.086661,"eighty":36.363993,"marketCap":10413774285},{"date":"2026-06-26","current":64.88673,"twenty":13.362151,"median":22.0863,"eighty":36.544096,"marketCap":11028862412},{"date":"2026-07-02","current":63.234937,"twenty":13.362151,"median":22.0863,"eighty":36.845225,"marketCap":10748105538},{"date":"2026-07-10","current":64.687238,"twenty":13.362151,"median":22.0863,"eighty":37.326628,"marketCap":10994954577},{"date":"2026-07-17","current":54.351564,"twenty":13.362151,"median":22.0863,"eighty":37.746262,"marketCap":9238189645},{"date":"2026-07-24","current":57.669114,"twenty":13.362151,"median":22.0863,"eighty":38.154467,"marketCap":9802076941},{"date":"2026-07-31","current":29.850671,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":8649888708},{"date":"2026-08-07","current":31.293473,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":9067972314},{"date":"2026-08-14","current":29.150918,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":8447119855},{"date":"2026-08-21","current":29.212936,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":8465091007},{"date":"2026-08-28","current":29.848331,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":8649210551},{"date":"2026-09-04","current":27.580569,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":7992076709},{"date":"2026-09-11","current":31.038379,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":8994053233},{"date":"2026-09-14","current":33.288589,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":9646100900}],"updateTime":1789521697995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106029981","title":"異動解讀|慧榮科技夜盤上漲6.17%,COMPUTEX新品展示疊加業績超預期持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1106029981","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106029981?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 11:08","pubTimestamp":1780456119,"startTime":"0","endTime":"0","summary":"消息面上,慧荣科技近日宣布将在COMPUTEX 2026上展示针对边缘AI、物理AI及AI工厂应用的最新存储创新,横跨边缘SSD主控芯片、嵌入式UFS与eMMC主控芯片、企业级SSD主控芯片等五大产品线,覆盖AI PC、数据中心及智能汽车等关键场景。基本面方面,公司一季度业绩超预期、获利翻倍且管理层上调业绩指引,AI浪潮下全球存储芯片供不应求局面预计持续至2030年,长期需求逻辑稳固,多重利好共振推动股价持续走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142704615","title":"異動解讀|慧榮科技盤後上漲5.7%,COMPUTEX新品展示疊加業績超預期持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1142704615","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142704615?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 06:11","pubTimestamp":1780438279,"startTime":"0","endTime":"0","summary":"6月3日,慧荣科技盘后上涨5.7%,报308.01美元/股,成交额1439.93万美元。消息面上,慧荣科技近日宣布将在COMPUTEX 2026上展示针对边缘AI、物理AI及AI工厂应用的最新存储创新,横跨边缘SSD主控芯片、嵌入式UFS与eMMC主控芯片、企业级SSD主控芯片等五大产品线,覆盖AI PC、数据中心及智能汽车等关键场景。基本面方面,公司一季度业绩超预期、获利翻倍且管理层上调业绩指引,AI浪潮下全球存储芯片供不应求局面预计持续至2030年,长期需求逻辑稳固。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112242815","title":"異動解讀 | 慧榮科技盤中大漲7.63%,COMPUTEX新品展示與業績超預期成主要驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1112242815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112242815?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:34","pubTimestamp":1780410882,"startTime":"0","endTime":"0","summary":"慧荣科技(SIMO)今日盘中大涨7.63%,引起了市场的广泛关注。消息面上,慧荣科技近日宣布将在COMPUTEX 2026上展示针对边缘AI、物理AI及AI工厂应用的最新优化存储创新,覆盖AI PC、数据中心及智能汽车等关键场景,同时公司已获得ISO 26262汽车功能安全流程认证,巩固了其在车载存储领域的竞争力。此外,半导体板块今日整体表现强势,带动存储芯片板块情绪共振,而公司一季度业绩超预期、获利翻倍且管理层上调业绩指引,叠加AI浪潮下全球存储芯片供不应求的长期预期,共同推动了股价的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107880783","title":"異動解讀|慧榮科技盤中上漲5.58%,COMPUTEX新品展示疊加半導體板塊強勢共振","url":"https://stock-news.laohu8.com/highlight/detail?id=1107880783","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107880783?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:33","pubTimestamp":1780410836,"startTime":"0","endTime":"0","summary":"6月2日,慧荣科技盘中上涨5.58%,报288.0美元/股,成交额1.18亿美元。消息面上,慧荣科技近日宣布将在COMPUTEX 2026上展示针对边缘AI、物理AI及AI工厂应用的最新优化存储创新,横跨边缘SSD主控芯片、嵌入式UFS与eMMC主控芯片、企业级SSD主控芯片、企业级启动盘及汽车Ferri解决方案五大产品线,覆盖AI PC、数据中心及智能汽车等关键场景。基本面上,公司一季度业绩超预期、获利翻倍且管理层上调业绩指引,AI浪潮下全球存储芯片供不应求局面预计持续至2030年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639362374","title":"慧榮科技(SIMO)推出新一代無緩存固態硬盤控制芯片M2524XT 聚焦AI推理與KV緩存密集型工作負載","url":"https://stock-news.laohu8.com/highlight/detail?id=2639362374","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639362374?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 17:11","pubTimestamp":1780045860,"startTime":"0","endTime":"0","summary":"金吾财讯 | 慧荣科技 宣布,正式推出新一代PCIe Gen5 DRAMless(无缓存)固态硬盘控制芯片——SM2524XT。该产品专为端侧AI推理以及高密度的键值缓存工作负载而量身打造。慧荣科技客户端与汽车存储业务高级副总裁表示:“随着AI PC不断演进以支持更复杂的本地化AI负载,SM2524XT旨在提供下一代AI存储架构所需的随机I/O性能、延迟稳定性以及高能效。”截至本文发稿,慧荣科技美股盘前扬升2.16%,最新报288.55美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4526","BK4588","BK4585","LU2089985449.USD","SG9999002950.SGD","SIMO","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116047422","title":"異動解讀|慧榮科技盤中下跌6.34%,報277.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116047422","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116047422?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 21:55","pubTimestamp":1779890119,"startTime":"0","endTime":"0","summary":"5月27日,慧荣科技盘中下跌6.34%,报277.78美元/股,成交额4330.58万美元。慧荣科技所在的半导体产品行业中,个股表现分化,美光科技涨4.17%,英伟达跌1.47%,美国超微公司跌0.48%,英特尔跌2.94%,迈威尔科技跌0.74%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120624278","title":"異動解讀|慧榮科技盤中上漲5.02%,車規認證催化疊加半導體板塊強勢共振","url":"https://stock-news.laohu8.com/highlight/detail?id=1120624278","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120624278?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:07","pubTimestamp":1779804444,"startTime":"0","endTime":"0","summary":"5月26日,慧荣科技盘中上涨5.02%,报280.455美元/股,成交额9161.62万美元。消息面上,慧荣科技近日宣布成功获得ISO 26262汽车应用领域功能安全流程认证,覆盖功能安全管理、系统架构、硬件与软件开发等全流程,进一步巩固其在智能座舱、ADAS及AI驱动车载存储系统领域的竞争力。基本面方面,公司一季度业绩全面超预期、获利翻倍且管理层上调业绩指引,叠加AI浪潮下全球存储芯片供不应求局面预计持续至2030年,长期需求逻辑稳固。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150381453","title":"異動解讀|慧榮科技盤前上漲6.47%,車規認證與業績超預期疊加板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1150381453","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150381453?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 19:16","pubTimestamp":1779794199,"startTime":"0","endTime":"0","summary":"5月26日,慧荣科技盘前上涨6.47%,报291.51美元/股,成交额66.68万美元。消息面上,公司近日宣布成功获得ISO 26262汽车应用领域功能安全流程认证,覆盖功能安全管理、系统架构、硬件与软件开发等全流程,进一步巩固其在智能座舱、ADAS及AI驱动车载存储系统领域的竞争力。基本面方面,公司一季度业绩全面超预期、获利翻倍且管理层上调业绩指引,叠加AI浪潮下全球存储芯片供不应求局面预计持续至2030年,长期需求逻辑稳固。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130283906","title":"異動解讀 | 慧榮科技盤前大漲5.82%,車規認證與業績超預期成主要驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1130283906","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130283906?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 16:21","pubTimestamp":1779783683,"startTime":"0","endTime":"0","summary":"慧荣科技(SIMO)今日盘前股价大涨5.82%,市场表现强劲。消息面上,公司近日宣布成功获得ISO 26262汽车应用领域功能安全流程认证,该认证覆盖功能安全管理、系统架构、硬件与软件开发等全流程,进一步巩固了其在智能座舱、ADAS及AI驱动车载存储系统领域的竞争力。此外,半导体板块整体情绪持续回暖,同业公司美光科技上涨也带动了存储芯片板块走强。从公司基本面看,慧荣科技一季度业绩全面超预期、获利翻倍且管理层上调了业绩指引,同时AI浪潮下全球存储芯片供不应求的局面预计将持续至2030年,长期需求逻辑稳固,共同推动了此次股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118640548","title":"異動解讀 | 慧榮科技夜盤大漲5.02%,車規認證與業績超預期成主要驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1118640548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118640548?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:29","pubTimestamp":1779755345,"startTime":"0","endTime":"0","summary":"慧荣科技(SIMO)在今日夜盘交易中股价大涨5.02%,市场表现强劲。消息面上,公司近日宣布成功获得ISO 26262汽车应用领域功能安全流程认证,该认证覆盖功能安全管理、系统架构、硬件与软件开发等全流程,进一步巩固了其在智能座舱、ADAS及AI驱动车载存储系统领域的竞争力。此外,半导体板块整体情绪持续回暖,同业公司美光科技上涨也带动了存储芯片板块走强。从公司基本面看,慧荣科技一季度业绩全面超预期、获利翻倍且管理层上调了业绩指引,同时AI浪潮下全球存储芯片供不应求的局面预计将持续至2030年,长期需求逻辑稳固,共同推动了此次股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194438767","title":"異動解讀|慧榮科技夜盤上漲5.02%,車規認證催化疊加存儲芯片板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1194438767","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194438767?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:26","pubTimestamp":1779755199,"startTime":"0","endTime":"0","summary":"消息面上,慧荣科技近日宣布成功获得ISO 26262汽车应用领域功能安全流程认证,覆盖功能安全管理、系统架构、硬件与软件开发等全流程,进一步巩固其在智能座舱、ADAS及AI驱动车载存储系统领域的竞争力。同时,半导体板块整体情绪持续回暖,同业美光科技涨4.37%,带动存储芯片板块走强。基本面方面,公司一季度业绩全面超预期、获利翻倍且指引上调,管理层指出AI浪潮下全球存储芯片供不应求局面预计持续至2030年,长期需求逻辑未变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188664183","title":"異動解讀 | 慧榮科技盤中大漲5.08%,獲車規認證疊加半導體板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1188664183","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188664183?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 23:21","pubTimestamp":1779463269,"startTime":"0","endTime":"0","summary":"慧荣科技(SIMO)今日盘中大涨5.08%,引起了市场的广泛关注。消息面上,慧荣科技近日宣布成功获得ISO 26262汽车应用领域功能安全流程认证,覆盖功能安全管理、系统架构、硬件与软件开发等全流程,这进一步巩固了其在智能座舱、ADAS及AI驱动车载存储系统领域的竞争力。此外,当前半导体板块整体情绪回暖,为股价提供了支撑。公司基本面同样强劲,一季度业绩全面超预期、获利翻倍且指引上调。管理层此前指出,在AI浪潮下,全球存储芯片供不应求的局面预计将持续至2030年,长期需求逻辑未变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131594981","title":"異動解讀|慧榮科技盤中上漲5.13%,獲ISO 26262車規認證疊加半導體板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1131594981","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131594981?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 23:19","pubTimestamp":1779463166,"startTime":"0","endTime":"0","summary":"5月22日,慧荣科技盘中上涨5.13%,报276.905美元/股,成交额6375.87万美元。消息面上,慧荣科技近日宣布成功获得ISO 26262汽车应用领域功能安全流程认证,覆盖功能安全管理、系统架构、硬件与软件开发等全流程,进一步巩固其在智能座舱、ADAS及AI驱动车载存储系统领域的竞争力。基本面方面,公司一季度业绩全面超预期、获利翻倍且指引上调,管理层此前指出AI浪潮下全球存储芯片供不应求局面预计持续至2030年,长期需求逻辑未变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636828743","title":"存儲股普漲 美光科技(MU)漲3.47% 資金極致抱團AI存儲設備鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2636828743","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636828743?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 21:51","pubTimestamp":1779285096,"startTime":"0","endTime":"0","summary":"金吾财讯 | 存储股普涨,Rambus 涨 3.43%,美光科技 涨 3.47%,闪迪 涨 3.23%,希捷科技 涨 2.81%,西部数据 涨 1.57%,慧荣科技 涨 0.19%消息面上,美光在JPM会议上表示,自上一次财报电话会议以来,财务前景已进一步增强,有望在第三季度实现创纪录的自由现金流;并预计HBM、DRAM和NAND存储芯片的供应紧张状况将持续至2026年以后。闪迪以 + 2.16% 的超配幅度居首,超配比例为希捷的两倍多,季度环比再升 57 个基点,资金涌入加速。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU0056508442.USD","LU2211815571.USD","LU2750360641.GBP","LU0006061336.USD","LU0889565833.HKD","LU2931357623.SGD","SNDU","WDCX","LU0642271901.SGD","LU0444973449.USD","IE0002270589.USD","BK4532","LU1670627923.USD","LU2458330169.SGD","LU0963586101.USD","BK4588","RMBS","LU1046421795.USD","IE00B19Z3B42.SGD","LU0203347892.USD","LU0792757196.USD","LU0889566641.SGD","LU0274383776.USD","LU1323610961.USD","LU2360106780.USD","LU2471134952.CNY","LU1823568750.SGD","IE0009356076.USD","LU2471134879.HKD","LU2543165471.USD","LU1983260115.SGD","BK4554","LU0476273544.USD","MUU","LU2089985449.USD","IE00B19Z3581.USD","LU0859254822.USD","LU0719512351.SGD","GB00BDT5M118.USD","IE00B894F039.SGD","LU2286300806.USD","LU1803068979.SGD","LU0054578231.USD","MULL","LU1670628061.USD","LU0081259029.USD","LU2471134796.USD","LU2458330243.SGD","BK4533","LU2250418816.HKD","WDC","LU0154236417.USD","LU2048586759.USD","LU1852331112.SGD","STX","LU1366333091.USD","LU0203345920.USD","LU1642822529.SGD","SNXX","LU1035773651.USD","LU0157215616.USD","BK4170","BK4543","BK4526","BK4527","BK4141","SNDK","IE00B5949003.HKD","LU0109392836.USD","LU2357627491.SGD","LU2750360997.AUD","LU2471134523.USD","SIMO","LU1316542783.SGD","LU0957808578.USD","BK4575","MU","IE00B7SZLL34.SGD","IE00B19Z9Z06.USD","SG9999002950.SGD","LU0082616367.USD","LU1069347547.HKD","LU2054465674.USD","MUD","BK4605","BK4585","BK4566","LU1815336760.USD","LU0127658192.USD","LU1235294995.USD","LU1267930813.SGD","BK4579","BK4512","IE00B19Z9P08.USD","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636239869","title":"Silicon Motion Technology Corp(SIMO)股票5月19日盤中上漲7.21%:背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2636239869","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636239869?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 03:16","pubTimestamp":1779218181,"startTime":"0","endTime":"0","summary":"• 慧荣科技(Silicon Motion)公布了强劲的2026财年第一季度财报,营收创历史新高。\n• 来自人工智能(AI)、企业级和数据中心的需求推动了营收增长。\n• 分析师上调了SIMO的目标价,并重申了买入评级。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261911705-market-movers-simo-20260519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SIMO","BK4141","LU2089985449.USD","BK4526","LU0274383776.USD","BK4585","SG9999002950.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101990921","title":"異動解讀 | 存儲芯片板塊企穩反彈,慧榮科技盤中大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101990921","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101990921?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 00:40","pubTimestamp":1779208818,"startTime":"0","endTime":"0","summary":"慧荣科技(SIMO)今日盘中大涨5.12%,引起了市场的广泛关注。消息面上,存储芯片板块盘中出现企稳反弹迹象,同业美光科技上涨带动了板块整体情绪回暖。此外,慧荣科技此前公布的一季度业绩全面超预期,获利翻倍且指引上调,叠加AI存储需求的长期催化,为股价提供了基本面支撑。公司管理层曾指出,在AI浪潮下,全球存储芯片面临严重供不应求的局面,预计2030年前都难以完全满足需求。此次股价上涨,也被市场视为在前期连续上涨后经历回调压力下的技术性修复与反弹。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189706050","title":"異動解讀 | 慧榮科技盤中大跌5.07%,受累於存儲芯片板塊回調及獲利回吐壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1189706050","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189706050?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 22:46","pubTimestamp":1779115571,"startTime":"0","endTime":"0","summary":"慧荣科技(SIMO)今日盘中股价大跌5.07%,引起了市场关注。消息面上,此次下跌主要受存储芯片板块整体走弱影响,美光科技、希捷科技、西部数据等业内同行业公司此前已出现集体回调。此外,慧荣科技自身股价在前期因一季度业绩全面超预期、获利翻倍且指引上调,叠加AI存储需求催化,一周内累计涨幅超过50%,短期大幅上涨后积累了显著的获利回吐压力,导致股价连续多日承压回落。当前半导体行业整体表现偏弱,板块调整氛围浓厚,进一步加剧了慧荣科技股价的下行压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633935923","title":"Silicon Motion Technology Corp(SIMO)股票5月5日盤中上漲8.58%:真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2633935923","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633935923?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 03:17","pubTimestamp":1778008623,"startTime":"0","endTime":"0","summary":"• 慧荣科技公布的2026财年第一季度业绩表现强劲,超出市场预期。\n• 管理层提供了乐观的第二季度业绩指引,超出了分析师的一致预期。\n• 分析师上调了 SIMO 的评级并调高了目标价。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261858762-market-movers-simo-20260505","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO","BK4585","LU2089985449.USD","BK4588","BK4141","LU0274383776.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147193040","title":"異動解讀 | 慧榮科技盤中大漲5.21%,Q1營收按年大增105%且指引超預期提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1147193040","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147193040?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 23:54","pubTimestamp":1777996499,"startTime":"0","endTime":"0","summary":"慧荣科技今日盘中大涨5.21%,引起了市场的广泛关注。消息面上,公司此前公布的第一季度财报表现强劲,营收同比增长105%至3.42亿美元,净利润同比增长243%至6680万美元,毛利率达47.2%,均创下历史新高。同时,公司对本季度的营收指引也显著超出市场预期,显示出强劲的增长势头。此外,慧荣科技在AI与企业存储市场的影响力持续扩大,财报发布后,多家机构维持积极评级并上调了目标价。存储芯片板块的整体联动效应也为股价上涨提供了支撑,同行公司美光科技与英特尔在今日交易中均录得显著涨幅,板块情绪积极。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134566956","title":"異動解讀 | 慧榮科技盤前大漲5.33%,Q1營收按年大增105%且指引超預期提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1134566956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134566956?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 16:45","pubTimestamp":1777884332,"startTime":"0","endTime":"0","summary":"慧荣科技(SIMO)今日盘前股价大涨5.33%,引起了市场的广泛关注。消息面上,慧荣科技此前公布了强劲的第一季度财报,营收同比增长约105%至3.42亿美元,连续两个季度创下历史新高,且净利润同比大幅增长243%。同时,公司给出的本季度营收指引显著高于市场预估,毛利率达到47.2%的历史新高。公司在人工智能与企业存储市场的影响力持续扩大,多个产品板块需求旺盛。财报发布后,多家机构维持了对公司的积极评级并上调了目标价,强劲的业绩表现和乐观的前瞻指引共同提振了投资者的信心。此外,存储芯片板块整体表现活跃,板块联动效应也进一步支撑了股价走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":179,"code":"91000000","status":"200"}]}}