ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Quantum Computing Inc.
7.96
-0.0150
-0.19%
成交量:
261.23萬
成交額:
2,065.90萬
市值:
17.94億
市盈率:
-120.22
高:
8.04
開:
7.82
低:
7.81
收:
7.97
52周最高:
25.84
52周最低:
6.18
股本:
2.26億
流通股本:
1.99億
量比:
0.71
換手率:
1.31%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.0662
每股收益(LYR):
-0.1135
淨資產收益率:
-1.51%
總資產收益率:
-4.16%
市淨率:
1.13
市盈率(LYR):
-70.07
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | 獲政府資金支持及Q1業績超預期,Quantum Computing Inc.盤中大漲15.18%
异动解读
·
05/21
美股量子計算概念股集體爆發 Infleqtion(INFQ)漲34.07% 特朗普政府量子戰略加碼落地
金吾财讯
·
05/21
異動解讀|Quantum Computing Inc.盤中上漲10.57%,Q1業績超預期後連續回調充分消化迎來強勢反彈
行情直击
·
05/21
特朗普政府將向九家量子計算公司提供20億美元撥款,並持有股份
异动解读
·
05/21
異動解讀 | Quantum Computing Inc.盤前大漲8.89%,Q1業績超預期後技術性反彈及業務進展支撐
异动解读
·
05/21
異動解讀|Quantum Computing Inc.盤前上漲8.56%,Q1業績超預期後連續回調企穩反彈
行情直击
·
05/21
異動解讀 | Quantum Computing Inc.盤中大跌8.93%,財報利好兑現後獲利回吐疊加整合風險與板塊承壓
异动解读
·
05/18
異動解讀 | Quantum Computing Inc.盤中大跌10.44%,Q1業績驅動大漲後獲利回吐及板塊壓力致股價回落
异动解读
·
05/16
異動解讀 | Quantum Computing Inc. 盤中大漲8.88%,第一季度業績遠超預期推動股價走強
异动解读
·
05/14
ETF日報|2倍做多QUBT ETF漲近32%;三倍沽空半導體ETF漲逾9%;沽空科技與油氣走強
ETF追踪
·
05/13
異動解讀 | Q1營收暴增近9000%!Quantum Computing盤中大漲31.24%
异动解读
·
05/12
Quantum Computing升逾38%
第一财经
·
05/12
營收暴增近9000%!Quantum Computing(QUBT.US)提振量子計算板塊,Wedbush:增長故事仍待驗證
智通财经
·
05/12
盤前|BZFD暴漲100%,QUBT暴升逾30%,半導體、存儲概念股普跌
老虎资讯综合
·
05/12
盤前異動|BZFD暴漲110%,QUBT績後拉升,半導體、存儲概念股普跌
老虎资讯综合
·
05/12
量子計算公司Quantum Computing盤前股價大漲13.8%
每日经济新闻
·
05/12
異動解讀 | Quantum Computing盤前大漲14.24%,Q1財報超預期及板塊走強助推股價
异动解读
·
05/12
美股夜盤 | 績優股表現強勢!Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%
老虎资讯综合
·
05/12
異動解讀 | Quantum Computing夜盤大漲15.82%,財報亮眼疊加板塊走強
异动解读
·
05/12
Quantum Computing Q1營收按年大幅增長,主要得益於光子學需求增長
老虎资讯综合
·
05/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/QUBT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":7.955,"timestamp":1789492232954,"preClose":7.97,"halted":0,"volume":2612332,"delay":0,"changeRate":-0.0018820577164365972,"floatShares":199341816,"shares":225522137,"eps":-0.06616836,"marketStatus":"交易中","change":-0.015,"latestTime":"09-15 13:10:35 EDT","open":7.82,"high":8.04,"low":7.81,"amount":20658980.2861304,"amplitude":0.028858,"askPrice":7.96,"askSize":871,"bidPrice":7.95,"bidSize":1320,"shortable":3,"etf":0,"ttmEps":-0.06616836,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.97,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989053,"change":-0.15,"changeRate":-0.018821,"amplitude":0.022585},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.97,"latestTime":"19:59 EDT","volume":118013,"amount":936868.1445,"timestamp":1789430397002,"change":-0.02,"changeRate":-0.002509,"amplitude":0.012547},"volumeRatio":0.714558,"optionData":{"bulkOrders":[{"symbol":"QUBT","call":false,"expireDate":1792123200000,"strike":"9.0","timestamp":1789488963317,"price":1.37,"volume":4000,"amount":548000,"type":"-"}]},"impliedVol":0.7381,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":199341816,"roa":"-4.16%","roe":"-1.51%","lyrEps":-0.113525,"volumeRatio":0.714558,"shares":225522137,"dividePrice":0,"high":8.04,"amplitude":0.028858,"preClose":7.97,"low":7.81,"week52Low":6.18,"pbRate":"1.13","psRate":"182.62","week52High":25.84,"institutionHeld":0,"latestPrice":7.955,"committee":0.204929,"eps":-0.06616836,"divideRate":0,"volume":2612332,"delay":0,"ttmEps":-0.06616836,"open":7.82,"prevYearClose":10.26,"prevWeekClose":7.99,"prevMonthClose":8.23,"prevQuarterClose":9.7,"fiveDayClose":8.22,"twentyDayClose":9.05,"sixtyDayClose":10.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"QUBT","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-11","symbol":"QUBT","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-02","symbol":"QUBT","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-14","symbol":"QUBT","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"QUBT","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2026-09-14","current":-120.450318,"percent":0.017129,"low":-136.772324,"twenty":-43.893312,"median":-3.294881,"eighty":-2.031274,"high":-1.264318,"avg":-21.558804,"sd":30.338891,"marketCap":1808511419},"quantilePoints":[{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-09","current":-16.899769,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"marketCap":1158343959},{"date":"2025-05-16","current":-18.501643,"twenty":-8.020256,"median":-3.036052,"eighty":-2.01498,"marketCap":1268139595},{"date":"2025-05-23","current":-37.658467,"twenty":-8.102887,"median":-3.051245,"eighty":-2.027196,"marketCap":1699300671},{"date":"2025-05-30","current":-38.813734,"twenty":-8.125359,"median":-3.064585,"eighty":-2.031533,"marketCap":1751430952},{"date":"2025-06-06","current":-36.940183,"twenty":-8.178655,"median":-3.074973,"eighty":-2.031533,"marketCap":1666888830},{"date":"2025-06-13","current":-54.676467,"twenty":-8.267317,"median":-3.085276,"eighty":-2.031533,"marketCap":2467220915},{"date":"2025-06-20","current":-59.610152,"twenty":-8.380091,"median":-3.14443,"eighty":-2.031447,"marketCap":2689848502},{"date":"2025-06-27","current":-57.650463,"twenty":-8.47038,"median":-3.159475,"eighty":-2.031447,"marketCap":2601419513},{"date":"2025-07-03","current":-72.55237,"twenty":-8.502703,"median":-3.169941,"eighty":-2.031447,"marketCap":3273853146},{"date":"2025-07-11","current":-65.856813,"twenty":-8.751516,"median":-3.237966,"eighty":-2.031447,"marketCap":2971722827},{"date":"2025-07-18","current":-67.882648,"twenty":-9.192222,"median":-3.249746,"eighty":-2.031447,"marketCap":3063136616},{"date":"2025-07-25","current":-58.199843,"twenty":-9.460424,"median":-3.249746,"eighty":-2.031447,"marketCap":2626209693},{"date":"2025-08-01","current":-50.954906,"twenty":-9.597615,"median":-3.249756,"eighty":-2.031447,"marketCap":2299289195},{"date":"2025-08-08","current":-54.113836,"twenty":-9.695483,"median":-3.262501,"eighty":-2.031447,"marketCap":2441832730},{"date":"2025-08-15","current":-32.180854,"twenty":-10.565222,"median":-3.262501,"eighty":-2.031447,"marketCap":2459003416},{"date":"2025-08-22","current":-30.73711,"twenty":-11.196104,"median":-3.262501,"eighty":-2.031447,"marketCap":2348684017},{"date":"2025-08-29","current":-33.68737,"twenty":-11.75147,"median":-3.262501,"eighty":-2.031447,"marketCap":2574119310},{"date":"2025-09-05","current":-30.883576,"twenty":-12.039677,"median":-3.257039,"eighty":-2.03136,"marketCap":2359875840},{"date":"2025-09-12","current":-33.247969,"twenty":-12.357516,"median":-3.262501,"eighty":-2.031447,"marketCap":2540543841},{"date":"2025-09-19","current":-38.395232,"twenty":-12.612077,"median":-3.262501,"eighty":-2.031447,"marketCap":2933856481},{"date":"2025-09-26","current":-50.297395,"twenty":-12.835023,"median":-3.262501,"eighty":-2.031447,"marketCap":3843324528},{"date":"2025-10-03","current":-48.830998,"twenty":-13.125809,"median":-3.262501,"eighty":-2.031447,"marketCap":3731274250},{"date":"2025-10-10","current":-52.10595,"twenty":-13.684007,"median":-3.262501,"eighty":-2.031447,"marketCap":3981519871},{"date":"2025-10-17","current":-54.960653,"twenty":-13.838857,"median":-3.262501,"eighty":-2.031447,"marketCap":4199653433},{"date":"2025-10-24","current":-46.748816,"twenty":-13.9097,"median":-3.262501,"eighty":-2.031447,"marketCap":3572170529},{"date":"2025-10-31","current":-43.904001,"twenty":-14.096536,"median":-3.262501,"eighty":-2.031447,"marketCap":3354792523},{"date":"2025-11-07","current":-38.566307,"twenty":-14.243092,"median":-3.262501,"eighty":-2.031447,"marketCap":2946928636},{"date":"2025-11-14","current":-29.415974,"twenty":-14.672881,"median":-3.272353,"eighty":-2.031447,"marketCap":2247733401},{"date":"2025-11-21","current":-33.673416,"twenty":-14.943995,"median":-3.299041,"eighty":-2.031447,"marketCap":2301746332},{"date":"2025-11-28","current":-38.362119,"twenty":-15.109103,"median":-3.299041,"eighty":-2.031447,"marketCap":2622242656},{"date":"2025-12-05","current":-44.526289,"twenty":-15.790471,"median":-3.299041,"eighty":-2.031447,"marketCap":3043594468},{"date":"2025-12-12","current":-42.067179,"twenty":-16.211072,"median":-3.299041,"eighty":-2.031447,"marketCap":2875501990},{"date":"2025-12-19","current":-33.902933,"twenty":-16.907778,"median":-3.299041,"eighty":-2.031447,"marketCap":2317434963},{"date":"2025-12-26","current":-37.444051,"twenty":-17.514013,"median":-3.299041,"eighty":-2.031447,"marketCap":2559488131},{"date":"2026-01-02","current":-33.640628,"twenty":-17.892961,"median":-3.299041,"eighty":-2.031447,"marketCap":2299505099},{"date":"2026-01-09","current":-39.149034,"twenty":-18.219008,"median":-3.299041,"eighty":-2.031447,"marketCap":2676032249},{"date":"2026-01-16","current":-39.93595,"twenty":-23.850639,"median":-3.299041,"eighty":-2.031447,"marketCap":2729821842},{"date":"2026-01-23","current":-39.345763,"twenty":-27.600949,"median":-3.299041,"eighty":-2.031447,"marketCap":2689479648},{"date":"2026-01-30","current":-33.378322,"twenty":-29.483182,"median":-3.299041,"eighty":-2.031447,"marketCap":2281575234},{"date":"2026-02-06","current":-25.607534,"twenty":-30.266879,"median":-3.299041,"eighty":-2.031447,"marketCap":1750403004},{"date":"2026-02-13","current":-26.853483,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1835569859},{"date":"2026-02-20","current":-26.951848,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1842293558},{"date":"2026-02-27","current":-29.640475,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":2026074668},{"date":"2026-03-06","current":-92.826139,"twenty":-30.795696,"median":-3.299041,"eighty":-2.031447,"marketCap":1733435320},{"date":"2026-03-13","current":-89.399267,"twenty":-31.091581,"median":-3.299041,"eighty":-2.031447,"marketCap":1669441918},{"date":"2026-03-20","current":-86.45336,"twenty":-31.625767,"median":-3.299041,"eighty":-2.031447,"marketCap":1614430046},{"date":"2026-03-27","current":-85.611672,"twenty":-32.105528,"median":-3.299041,"eighty":-2.031447,"marketCap":1598712368},{"date":"2026-04-02","current":-79.840099,"twenty":-32.749172,"median":-3.299041,"eighty":-2.031447,"marketCap":1490934006},{"date":"2026-04-10","current":-81.523474,"twenty":-33.172643,"median":-3.299041,"eighty":-2.031447,"marketCap":1522369362},{"date":"2026-04-17","current":-113.50761,"twenty":-33.470129,"median":-3.299041,"eighty":-2.031447,"marketCap":2119641117},{"date":"2026-04-24","current":-108.818207,"twenty":-33.892861,"median":-3.299041,"eighty":-2.031447,"marketCap":2032071198},{"date":"2026-05-01","current":-108.457484,"twenty":-34.874471,"median":-3.299041,"eighty":-2.031447,"marketCap":2025335051},{"date":"2026-05-08","current":-115.792192,"twenty":-35.062335,"median":-3.299041,"eighty":-2.031447,"marketCap":2162303386},{"date":"2026-05-15","current":-66.62785,"twenty":-35.561979,"median":-3.299041,"eighty":-2.031447,"marketCap":2645525397},{"date":"2026-05-22","current":-64.81021,"twenty":-35.934173,"median":-3.299041,"eighty":-2.031447,"marketCap":2573354201},{"date":"2026-05-29","current":-69.524713,"twenty":-36.705182,"median":-3.296961,"eighty":-2.03136,"marketCap":2760548240},{"date":"2026-06-05","current":-63.560583,"twenty":-36.957945,"median":-3.299041,"eighty":-2.031447,"marketCap":2523736504},{"date":"2026-06-12","current":-56.290025,"twenty":-37.444051,"median":-3.299041,"eighty":-2.031447,"marketCap":2235051721},{"date":"2026-06-18","current":-55.494807,"twenty":-37.664507,"median":-3.299041,"eighty":-2.031447,"marketCap":2203476822},{"date":"2026-06-26","current":-51.632323,"twenty":-38.035233,"median":-3.296961,"eighty":-2.03136,"marketCap":2050113031},{"date":"2026-07-02","current":-53.563565,"twenty":-38.279967,"median":-3.296961,"eighty":-2.03136,"marketCap":2126794927},{"date":"2026-07-10","current":-51.973131,"twenty":-38.510862,"median":-3.296961,"eighty":-2.03136,"marketCap":2063645131},{"date":"2026-07-17","current":-43.396144,"twenty":-39.147051,"median":-3.296961,"eighty":-2.03136,"marketCap":1723087300},{"date":"2026-07-24","current":-44.645771,"twenty":-39.54905,"median":-3.296961,"eighty":-2.03136,"marketCap":1772704997},{"date":"2026-07-31","current":-45.554591,"twenty":-39.909719,"median":-3.294881,"eighty":-2.031274,"marketCap":1808790595},{"date":"2026-08-07","current":-49.843084,"twenty":-40.27903,"median":-3.294881,"eighty":-2.031274,"marketCap":1979069510},{"date":"2026-08-14","current":-134.807638,"twenty":-41.149111,"median":-3.294881,"eighty":-2.031274,"marketCap":2019014000},{"date":"2026-08-21","current":-123.019526,"twenty":-41.98193,"median":-3.294881,"eighty":-2.031274,"marketCap":1842463448},{"date":"2026-08-28","current":-130.727138,"twenty":-42.755007,"median":-3.294881,"eighty":-2.031274,"marketCap":1957900347},{"date":"2026-09-04","current":-120.299193,"twenty":-43.379541,"median":-3.294881,"eighty":-2.031274,"marketCap":1801721013},{"date":"2026-09-11","current":-118.183378,"twenty":-43.82605,"median":-3.294881,"eighty":-2.031274,"marketCap":1770032453},{"date":"2026-09-14","current":-120.752582,"twenty":-43.893312,"median":-3.294881,"eighty":-2.031274,"marketCap":1808511419}],"updateTime":1789472333137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182328322","title":"異動解讀 | 獲政府資金支持及Q1業績超預期,Quantum Computing Inc.盤中大漲15.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182328322","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182328322?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 22:01","pubTimestamp":1779372071,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中大涨15.18%,引起了市场的广泛关注。消息面上,股价上涨主要受到行业利好消息提振。Quantum Computing Inc.作为量子计算领域的公司之一,直接受益于这一政策利好,带动了整个板块的集体走强。Quantum Computing Inc.此前公布的第一季度财报业绩大幅超出市场预期,营收同比增长近9000%,每股亏损也好于预期。公司代工厂的扩产计划以及与Quantum Corridor的合作等业务进展,也增强了投资者对公司未来发展的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637733436","title":"美股量子計算概念股集體爆發 Infleqtion(INFQ)漲34.07% 特朗普政府量子戰略加碼落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2637733436","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637733436?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:47","pubTimestamp":1779371266,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股量子计算概念股集体爆发,Infleqtion 涨 34.07%,D-Wave Quant 涨 22.38%,Arqit Quantum 涨 20.70%,Rigetti Compu 涨 20.38%,Quantum Com 涨 13.23%,SEALSQ Corp 涨 9.41%,IonQ Inc 涨 7.76%,昆腾 涨 6.85%消息面上,据《华尔街日报》援引官方消息,美国商务部将向 9 家量子计算企业合计划拨 20 亿美元专项资金,政府将同步获取对应公司少量股权。业内认为,此举旨在巩固美国在量子计算与 AI 融合领域的领先优势,相关企业技术转化与商业化进程有望显著提速。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONX","IBM","INFQ","BK4141","QUBX","QBY","QMCO","RGYY","BK4591","RGTU","LAES","RGTX","RGTZ","RGTI","IOYY","BK4608","BK4170","QUBT","BK4602","ARQQ","BK4023","IONL","IONQ","QBTZ","IONZ","QBTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1166396915","title":"異動解讀|Quantum Computing Inc.盤中上漲10.57%,Q1業績超預期後連續回調充分消化迎來強勢反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1166396915","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166396915?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:34","pubTimestamp":1779370453,"startTime":"0","endTime":"0","summary":"5月21日,Quantum Computing Inc.盘中上涨10.57%,报10.53美元/股,成交额9568.19万美元。消息面上,该股此前因Q1财报大幅超预期于5月12日单日飙涨逾32%,随后经历连续多个交易日获利回吐,累计回撤幅度显著。经过充分回调消化前期涨幅后,今日出现强势反弹。此外,公司代工厂Fab 1扩产、Fab 2规划及与Quantum Corridor建立合作等业务进展持续为基本面提供支撑。板块方面,同行业量子计算股今日整体走强,Infleqtion涨24.91%,IONQ涨4.06%,板块共振进一步助推反弹力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148326456","title":"特朗普政府將向九家量子計算公司提供20億美元撥款,並持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148326456?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款,并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","RGTX","QBTZ","QBY","RGYY","IBM","IONQ","GFS","RGTI","IONZ","IONL","QBTS","INFQ","QUBT","IONX","RGTU","QBTX","QUBX","RGTZ","LAES","IOYY","QMCO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112939586","title":"異動解讀 | Quantum Computing Inc.盤前大漲8.89%,Q1業績超預期後技術性反彈及業務進展支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1112939586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112939586?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:11","pubTimestamp":1779358289,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘前股价大涨8.89%,引起了市场的关注。消息面上,此次上涨被解读为技术性反弹。该公司此前发布的第一季度财报业绩大幅超出市场预期,营收和每股亏损均显著优于预期,并因此录得强劲上涨。随后,股价经历了连续数个交易日的获利回吐和回调。在充分消化了前期涨幅后,今日盘前出现反弹。此外,公司的基本面持续获得业务进展的支撑,包括其代工厂Fab 1的产能扩张、Fab 2的未来规划,以及与Quantum Corridor建立的合作伙伴关系,这些因素共同增强了投资者对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168466380","title":"異動解讀|Quantum Computing Inc.盤前上漲8.56%,Q1業績超預期後連續回調企穩反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1168466380","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168466380?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:09","pubTimestamp":1779358163,"startTime":"0","endTime":"0","summary":"5月21日,Quantum Computing Inc.盘前上涨8.56%,报10.41美元/股,成交额226.57万美元。消息面上,该股此前因第一季度财报大幅超预期,5月12日单日飙涨逾32%,此后经历连续三个交易日获利回吐,累计回撤幅度显著。公司Q1营收369万美元,远超预期的328万美元,同比增长近9000%;每股亏损0.02美元,好于预期的0.05美元。经过连续回调消化前期涨幅后,今日盘前出现技术性反弹,公司代工厂Fab 1扩产及Fab 2规划、与Quantum Corridor建立合作等业务进展持续为基本面提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167573194","title":"異動解讀 | Quantum Computing Inc.盤中大跌8.93%,財報利好兑現後獲利回吐疊加整合風險與板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1167573194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167573194?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 23:35","pubTimestamp":1779118508,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.(股票代码:QUBT)今日盘中股价大幅下跌8.93%,引发市场关注。消息面上,该股此次下跌被视为技术性回调。公司此前公布的第一季度财报表现强劲,营收远超市场预期,每股亏损亦好于预期,曾驱动股价在前期大幅上涨。目前,市场正在进行获利了结。更深层次的原因在于,尽管公司营收因并购实现显著增长,但该季度运营支出高企,净亏损额较大,表明公司仍处于激进扩张阶段,后续的业务整合风险引发了部分投资者的担忧。此外,同行业量子计算板块今日整体表现疲软,龙头公司股价同步下挫,进一步加剧了该股的调整压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137624151","title":"異動解讀 | Quantum Computing Inc.盤中大跌10.44%,Q1業績驅動大漲後獲利回吐及板塊壓力致股價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1137624151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137624151?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 04:45","pubTimestamp":1778877959,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中大跌10.44%,引起了市场的广泛关注。消息面上,该股此前因第一季度财报大幅超出市场预期,在5月12日单日飙涨逾32%,随后出现明显的获利回吐压力。营收的显著增长主要得益于对Luminar Semiconductors及NuCrypt的并购。此外,同行业的量子计算龙头IONQ同日也下跌了8.8%,整个板块面临压力,这进一步加剧了Quantum Computing Inc.股价的回调幅度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102690169","title":"異動解讀 | Quantum Computing Inc. 盤中大漲8.88%,第一季度業績遠超預期推動股價走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1102690169","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102690169?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 23:03","pubTimestamp":1778771027,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc. 今日盘中股价大幅上涨8.88%,引起了市场的广泛关注。消息面上,公司近日公布的第一季度财报表现远超市场预期,是推动股价上涨的主要原因。财报显示,公司第一季度营收总计369万美元,远高于市场预期的328万美元,同比增长近9000%;每股亏损0.02美元,也大幅好于市场预期的每股亏损0.05美元。此外,公司业务拓展持续推进,包括代工厂Fab 1扩大小批量生产并规划Fab 2,以及与Quantum Corridor建立合作伙伴关系,这些都增强了市场对公司未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129450404","title":"ETF日報|2倍做多QUBT ETF漲近32%;三倍沽空半導體ETF漲逾9%;沽空科技與油氣走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1129450404","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129450404?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 08:26","pubTimestamp":1778631965,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多QUBT ETF-Tradr$上涨31.95%。DEFIANCE DAILY TARGET 2X Short ASTS ETF上涨23.27%。$2倍做多OSCR ETF-Leverage Shares$上涨16.89%。$2倍做多QCOM ETF-Direxion$下跌23.00%。$2倍做多ASTS ETF-Tradr$下跌22.75%。该产品两倍做多 AST SpaceMobile,标的走弱引发杠杆多头回落。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨2.84%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.88%。该产品两倍做多原油价格,油价上行带动当日涨幅扩大。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨9.15%。该产品跟踪医疗健康板块,板块整体回升推动上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","FDN","BK4550","BK4591","BK4023","BK4608","159195","QUBX","BK4588","BK4170","BK4602","512480","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185435145","title":"異動解讀 | Q1營收暴增近9000%!Quantum Computing盤中大漲31.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185435145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185435145?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:52","pubTimestamp":1778593953,"startTime":"0","endTime":"0","summary":"量子计算公司Quantum Computing Inc.今日盘中股价大幅上涨31.24%,引发了市场的广泛关注。消息面上,公司公布了2026年第一季度财务业绩,表现远超市场预期。营收的强劲增长主要得益于公司在今年2月完成对Luminar Semiconductors以及3月完成对NuCrypt的收购,这些收购显著增强了公司在光子学领域的技术实力和商业发展势头。此外,今日量子计算概念板块整体表现强劲,板块内多只个股同步走高,形成了显著的板块联动效应,进一步助推了Quantum Computing的股价在盘中交易中上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634997210","title":"Quantum Computing升逾38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634997210","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634997210?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:52","pubTimestamp":1778593953,"startTime":"0","endTime":"0","summary":"Quantum Computing涨超38%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734833145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734833145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QUBX","BK4602","BK4023","BK4608","BK4170","BK4591","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212853","title":"營收暴增近9000%!Quantum Computing(QUBT.US)提振量子計算板塊,Wedbush:增長故事仍待驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212853?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:05","pubTimestamp":1778591108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二美股盘前,量子计算概念股Quantum Computing大涨25%,此前该公司公布一季度营收暴增近9000%。Wedbush Securities认为,依托多起并购布局,Quantum Computing已经变得“更大且更出色”,且其增长故事仍处在“早期阶段”。Wedbush重申对该股的“中性”评级,目标价为12美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4591","BK4023","QUBT","BK4170","BK4602","QUBX","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104227339","title":"盤前|BZFD暴漲100%,QUBT暴升逾30%,半導體、存儲概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1104227339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104227339?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 20:04","pubTimestamp":1778587447,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBX","QUBT","SE","BZFD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1166757997","title":"盤前異動|BZFD暴漲110%,QUBT績後拉升,半導體、存儲概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166757997","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166757997?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:16","pubTimestamp":1778573772,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","QUBT","QUBX","SNXX","SNDU","BZFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634296282","title":"量子計算公司Quantum Computing盤前股價大漲13.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634296282","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634296282?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:10","pubTimestamp":1778573402,"startTime":"0","endTime":"0","summary":"5月12日,量子计算公司QuantumComputing第一季度营收超出预期,盘前股价大涨13.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734473167.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734473167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4602","QUBT","BK4023","BK4591","BK4170","QUBX","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195438442","title":"異動解讀 | Quantum Computing盤前大漲14.24%,Q1財報超預期及板塊走強助推股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1195438442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195438442?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:09","pubTimestamp":1778573354,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘前股价大幅上涨14.24%,引起了市场的广泛关注。消息面上,公司公布了2026年第一季度财务业绩,表现远超市场预期。营收的强劲增长主要得益于公司在今年2月完成对Luminar Semiconductors以及3月完成对NuCrypt的收购,这些收购显著增强了公司在光子学领域的技术实力和商业发展势头。此外,今日量子计算概念板块整体表现强劲,板块内多只个股同步走高,形成了显著的板块联动效应,进一步助推了Quantum Computing的股价在盘前交易中上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163200425","title":"美股夜盤 | 績優股表現強勢!Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163200425","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163200425?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:04","pubTimestamp":1778544291,"startTime":"0","endTime":"0","summary":"5月12日,美股夜盘时段,$Quantum Computing(QUBT)$涨超16%,Q1营收同比大幅增长,主要得益于光子学需求增长;$谐波(HLIT)$涨超15%,第一季度业绩超市场预期,并上调全年盈利指引;$普拉格能源(PLUG)$涨超7%,第一季度营收1.635亿美元,同比增长22%;$Hims & Hers Health(HIMS)$跌近14%,Q1营收同比增长4%,但盈利未达预期出现亏","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUM","BK4020","LU0823414478.USD","BK4585","BK4608","BK4541","LU1720051108.HKD","HLIT","HYDR","LU2357305700.SGD","BK4023","CTEX","LU1548497426.USD","BK4588","BK4170","BK4096","QUBX","LU2249611893.SGD","PLUG","BK4602","QUBT","BK4591","LU1720051017.SGD","PLUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167460523","title":"異動解讀 | Quantum Computing夜盤大漲15.82%,財報亮眼疊加板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1167460523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167460523?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:02","pubTimestamp":1778544137,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc. 今日夜盘股价大幅上涨15.82%,引起了市场的广泛关注。消息面上,该公司公布了2026年第一季度财务业绩,表现超出市场预期。财报显示,第一季度营收达到369万美元,远超去年同期的3.9万美元及市场预期的328万美元;每股亏损为0.02美元,好于市场预期的每股亏损0.05美元。此外,当日量子计算概念板块整体表现强劲,板块内多只个股如IONQ、RGTI等均大幅上涨,形成了显著的板块联动效应,进一步助推了Quantum Computing的股价在夜盘交易中延续涨势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102792749","title":"Quantum Computing Q1營收按年大幅增長,主要得益於光子學需求增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1102792749","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102792749?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 06:50","pubTimestamp":1778539843,"startTime":"0","endTime":"0","summary":"5月12日,Quantum Computing盘后大涨逾15%!该公司公布了其 2026 年第一季度财务业绩,其中营收同比大幅增长。截至 3 月 31 日的季度,这家专注于量子计算的光子学公司公布每股亏损 0.02 美元,而市场普遍预期每股亏损 0.05 美元。第一季度营收总计369万美元,高于此前预期的328万美元。同比增长主要得益于2026年2月对Luminar Semiconductors和2026年3月对NuCrypt的收购。该季度运营支出总计1980万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Q1营收同比大幅增长,主要得益于光子学需求增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QUBX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}]}}