ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Quantumscape Corp.
5.14
-0.0623
-1.20%
成交量:
545.34萬
成交額:
2,767.28萬
市值:
31.81億
市盈率:
-7.68
高:
5.26
開:
5.18
低:
4.98
收:
5.20
52周最高:
19.07
52周最低:
4.77
股本:
6.19億
流通股本:
5.21億
量比:
1.07
換手率:
1.05%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6688
每股收益(LYR):
-0.7554
淨資產收益率:
-39.07%
總資產收益率:
-24.27%
市淨率:
3.04
市盈率(LYR):
-6.80
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|QuantumScape盤中下跌8.49%,報7.06美元
行情直击
·
06/10
領先太空防禦與軌道機動公司Quantum Space將通過合併Inflection Point Acquisition Corp. VI實現上市
美股速递
·
06/08
異動解讀|QuantumScape盤中下跌5.07%,報8.16美元
行情直击
·
06/05
異動解讀 | 索羅斯重倉買入疊加技術突破,QuantumScape盤中大漲5.02%
异动解读
·
06/05
異動解讀|QuantumScape盤中上漲5.08%,索羅斯重倉買入疊加慕尼黑車展催化持續發酵
行情直击
·
06/05
異動解讀|QuantumScape盤中下跌5.05%,報8.74美元
行情直击
·
06/04
異動解讀 | QuantumScape盤中大漲5.14%,慕尼黑車展固態電池實車演示與產線啓動提振市場信心
异动解读
·
06/02
異動解讀|QuantumScape盤中上漲5.24%,慕尼黑車展固態電池實車演示催化持續發酵
行情直击
·
06/02
異動解讀|QuantumScape盤中下跌5.04%,報8.84美元
行情直击
·
05/29
異動解讀 | 固態電池技術突破,QuantumScape盤中大漲5.05%
异动解读
·
05/27
異動解讀|QuantumScape盤中上漲5.28%,慕尼黑車展固態電池實車演示催化持續發酵
行情直击
·
05/27
異動解讀 | QuantumScape盤中大漲近10%,慕尼黑車展固態電池實車演示與產線試運行提振市場信心
异动解读
·
05/26
異動解讀|QuantumScape盤中上漲7.8%,慕尼黑車展固態電池實車演示催化持續發酵
行情直击
·
05/26
異動解讀 | 固態電池技術受關注,Quantumscape盤中大漲6.58%
异动解读
·
05/22
異動解讀|QuantumScape盤中上漲6.45%,報8.17美元
行情直击
·
05/22
異動解讀 | 固態電池技術突破疊加戰略擴張至AI與國防領域,QuantumScape盤中大漲5.11%
异动解读
·
05/13
異動解讀 | 固態電池技術獲突破,QuantumScape盤前大漲8.67%
异动解读
·
05/13
異動解讀 | 固態電池技術獲突破,QuantumScape夜盤大漲6.77%
异动解读
·
05/13
異動解讀 | 固態電池技術獲突破,QuantumScape夜盤大漲6.65%
异动解读
·
05/13
異動解讀 | 固態電池技術獲突破,QuantumScape盤後大漲5.94%
异动解读
·
05/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/QS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":5.1377,"timestamp":1789491549995,"preClose":5.2,"halted":0,"volume":5453385,"delay":0,"changeRate":-0.01198076923076932,"floatShares":520761170,"shares":619113507,"eps":-0.668776,"marketStatus":"交易中","change":-0.0623,"latestTime":"09-15 12:59:11 EDT","open":5.18,"high":5.26,"low":4.98,"amount":27672802.4493795,"amplitude":0.053846,"askPrice":5.14,"askSize":6746,"bidPrice":5.13,"bidSize":3408,"shortable":3,"etf":0,"ttmEps":-0.668776,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1597636800000,"exchange":"NASDAQ","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.30020199998,"timestamp":1789478999999,"change":-0.03,"changeRate":-0.005769,"amplitude":0.021154},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:58 EDT","volume":234631,"amount":1220536.8988,"timestamp":1789430318245,"change":0,"changeRate":0,"amplitude":0.010981},"volumeRatio":1.065409,"impliedVol":0.7579,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":520761170,"roa":"-24.27%","roe":"-39.07%","lyrEps":-0.75536,"volumeRatio":1.065409,"shares":619113507,"dividePrice":0,"high":5.26,"amplitude":0.053846,"preClose":5.2,"low":4.98,"week52Low":4.77,"pbRate":"3.04","week52High":19.0699,"institutionHeld":0,"latestPrice":5.1377,"committee":-0.328737,"eps":-0.668776,"divideRate":0,"volume":5453385,"delay":0,"ttmEps":-0.668776,"open":5.18,"prevYearClose":10.42,"prevWeekClose":5.28,"prevMonthClose":5.59,"prevQuarterClose":7.56,"fiveDayClose":5.59,"twentyDayClose":6.12,"sixtyDayClose":8.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"QS","fiscalQuarterEnding":"2026/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-04-22","symbol":"QS","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-11","symbol":"QS","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-10-22","symbol":"QS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-07-23","symbol":"QS","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7778,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1771646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2026-09-14","current":-7.775399,"percent":0.519967,"low":-201.799658,"twenty":-14.680066,"median":-8.267811,"eighty":-6.044485,"high":-3.971426,"avg":-18.415126,"sd":32.466982,"marketCap":3268919316},"quantilePoints":[{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606},{"date":"2025-06-13","current":-5.321053,"twenty":-14.73041,"median":-7.344786,"eighty":-5.75321,"marketCap":2509579010},{"date":"2025-06-20","current":-5.190693,"twenty":-14.628192,"median":-7.294028,"eighty":-5.740248,"marketCap":2448097119},{"date":"2025-06-27","current":-9.065937,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"marketCap":4275786064},{"date":"2025-07-03","current":-8.319331,"twenty":-14.420958,"median":-7.295929,"eighty":-5.733554,"marketCap":3923662506},{"date":"2025-07-11","current":-10.772466,"twenty":-14.323322,"median":-7.355892,"eighty":-5.739319,"marketCap":5080639912},{"date":"2025-07-18","current":-16.117222,"twenty":-14.323322,"median":-7.384768,"eighty":-5.743275,"marketCap":7601397448},{"date":"2025-07-25","current":-15.235055,"twenty":-14.737711,"median":-7.387471,"eighty":-5.745899,"marketCap":7059238954},{"date":"2025-08-01","current":-10.505531,"twenty":-14.653746,"median":-7.409135,"eighty":-5.750613,"marketCap":4867790378},{"date":"2025-08-08","current":-11.287338,"twenty":-14.515021,"median":-7.418916,"eighty":-5.762913,"marketCap":5230044545},{"date":"2025-08-15","current":-11.104102,"twenty":-14.420958,"median":-7.440293,"eighty":-5.772583,"marketCap":5145141225},{"date":"2025-08-22","current":-9.613783,"twenty":-14.378246,"median":-7.472055,"eighty":-5.774717,"marketCap":4454594218},{"date":"2025-08-29","current":-9.894744,"twenty":-14.310694,"median":-7.488098,"eighty":-5.777782,"marketCap":4584779309},{"date":"2025-09-05","current":-9.345036,"twenty":-14.201065,"median":-7.495792,"eighty":-5.780685,"marketCap":4330069348},{"date":"2025-09-12","current":-10.810924,"twenty":-14.085368,"median":-7.506773,"eighty":-5.783597,"marketCap":5009295912},{"date":"2025-09-19","current":-14.817685,"twenty":-14.085368,"median":-7.530307,"eighty":-5.79011,"marketCap":6865848521},{"date":"2025-09-26","current":-15.269667,"twenty":-14.432842,"median":-7.545231,"eighty":-5.796441,"marketCap":7075276712},{"date":"2025-10-03","current":-17.468499,"twenty":-14.770567,"median":-7.560784,"eighty":-5.802341,"marketCap":8094116559},{"date":"2025-10-10","current":-18.311385,"twenty":-14.901991,"median":-7.575598,"eighty":-5.811299,"marketCap":8484671833},{"date":"2025-10-17","current":-18.885525,"twenty":-15.172229,"median":-7.584657,"eighty":-5.812234,"marketCap":8750702238},{"date":"2025-10-24","current":-18.455862,"twenty":-15.265703,"median":-7.601795,"eighty":-5.812297,"marketCap":8297884528},{"date":"2025-10-31","current":-21.117749,"twenty":-15.471832,"median":-7.625776,"eighty":-5.81427,"marketCap":9494687947},{"date":"2025-11-07","current":-21.264865,"twenty":-16.408174,"median":-7.64237,"eighty":-5.819867,"marketCap":9560832068},{"date":"2025-11-14","current":-18.148693,"twenty":-16.533647,"median":-7.669105,"eighty":-5.82543,"marketCap":8159779319},{"date":"2025-11-21","current":-15.674479,"twenty":-16.61415,"median":-7.690154,"eighty":-5.830698,"marketCap":7047355461},{"date":"2025-11-28","current":-16.155948,"twenty":-16.547782,"median":-7.697081,"eighty":-5.833559,"marketCap":7263827131},{"date":"2025-12-05","current":-17.346245,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7798993203},{"date":"2025-12-12","current":-17.105511,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7690757368},{"date":"2025-12-19","current":-14.73829,"twenty":-16.289689,"median":-7.697081,"eighty":-5.833559,"marketCap":6626438326},{"date":"2025-12-26","current":-14.952276,"twenty":-15.829619,"median":-7.697081,"eighty":-5.833559,"marketCap":6722647957},{"date":"2026-01-02","current":-13.935842,"twenty":-15.515941,"median":-7.697081,"eighty":-5.833559,"marketCap":6265652211},{"date":"2026-01-09","current":-14.564426,"twenty":-15.342305,"median":-7.697081,"eighty":-5.833559,"marketCap":6548268001},{"date":"2026-01-16","current":-13.882346,"twenty":-15.239534,"median":-7.697081,"eighty":-5.833559,"marketCap":6241599803},{"date":"2026-01-23","current":-14.444059,"twenty":-15.123691,"median":-7.697081,"eighty":-5.833559,"marketCap":6494150084},{"date":"2026-01-30","current":-13.180204,"twenty":-14.935412,"median":-7.697081,"eighty":-5.833559,"marketCap":5925911952},{"date":"2026-02-06","current":-10.378324,"twenty":-14.786493,"median":-7.697081,"eighty":-5.833559,"marketCap":4666167097},{"date":"2026-02-13","current":-10.732499,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4669173648},{"date":"2026-02-20","current":-9.910112,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4311394083},{"date":"2026-02-27","current":-10.034506,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4365512001},{"date":"2026-03-06","current":-9.743861,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4239066810},{"date":"2026-03-13","current":-9.7157,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4226815172},{"date":"2026-03-20","current":-9.701619,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4220689353},{"date":"2026-03-27","current":-9.152471,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3981782408},{"date":"2026-04-02","current":-8.74413,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3804133654},{"date":"2026-04-10","current":-8.701888,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3785756197},{"date":"2026-04-17","current":-9.91283,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4312576639},{"date":"2026-04-24","current":-10.771125,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4539231945},{"date":"2026-05-01","current":-10.641032,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4484407604},{"date":"2026-05-08","current":-10.728613,"twenty":-14.629721,"median":-7.733327,"eighty":-5.833559,"marketCap":4521316308},{"date":"2026-05-15","current":-12.553207,"twenty":-14.629721,"median":-7.740126,"eighty":-5.833559,"marketCap":5290247653},{"date":"2026-05-22","current":-12.232078,"twenty":-14.629721,"median":-7.786658,"eighty":-5.833559,"marketCap":5154915736},{"date":"2026-05-29","current":-13.326834,"twenty":-14.654893,"median":-7.807249,"eighty":-5.837197,"marketCap":5616274543},{"date":"2026-06-05","current":-13.253851,"twenty":-14.629721,"median":-7.818281,"eighty":-5.837933,"marketCap":5585517290},{"date":"2026-06-12","current":-10.553452,"twenty":-14.629721,"median":-7.856513,"eighty":-5.837933,"marketCap":4447498899},{"date":"2026-06-18","current":-10.071759,"twenty":-14.629721,"median":-7.884529,"eighty":-5.837933,"marketCap":4244501024},{"date":"2026-06-26","current":-10.407484,"twenty":-14.654893,"median":-7.940056,"eighty":-5.837197,"marketCap":4385984391},{"date":"2026-07-02","current":-11.108128,"twenty":-14.654893,"median":-7.961471,"eighty":-5.837197,"marketCap":4681254028},{"date":"2026-07-10","current":-10.086356,"twenty":-14.654893,"median":-7.973329,"eighty":-5.842426,"marketCap":4250652475},{"date":"2026-07-17","current":-8.619382,"twenty":-14.654893,"median":-8.032328,"eighty":-5.860334,"marketCap":3632431673},{"date":"2026-07-24","current":-7.769668,"twenty":-14.654893,"median":-8.05786,"eighty":-5.877238,"marketCap":3146467063},{"date":"2026-07-31","current":-7.995604,"twenty":-14.680066,"median":-8.058459,"eighty":-5.898215,"marketCap":3237963641},{"date":"2026-08-07","current":-8.454243,"twenty":-14.680066,"median":-8.078237,"eighty":-5.935333,"marketCap":3423697693},{"date":"2026-08-14","current":-9.417384,"twenty":-14.680066,"median":-8.126297,"eighty":-5.943572,"marketCap":3813739203},{"date":"2026-08-21","current":-8.714138,"twenty":-14.680066,"median":-8.161929,"eighty":-5.966317,"marketCap":3528946989},{"date":"2026-08-28","current":-9.019897,"twenty":-14.680066,"median":-8.194805,"eighty":-6.004928,"marketCap":3652769691},{"date":"2026-09-04","current":-8.331939,"twenty":-14.680066,"median":-8.256635,"eighty":-6.032646,"marketCap":3374168613},{"date":"2026-09-11","current":-7.919164,"twenty":-14.680066,"median":-8.267811,"eighty":-6.04155,"marketCap":3207007966},{"date":"2026-09-14","current":-8.072044,"twenty":-14.680066,"median":-8.267811,"eighty":-6.044485,"marketCap":3268919316}],"updateTime":1789474297229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188854531","title":"異動解讀|QuantumScape盤中下跌8.49%,報7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188854531","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188854531?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 00:32","pubTimestamp":1781022775,"startTime":"0","endTime":"0","summary":"6月10日,QuantumScape盘中下跌8.49%,报7.0574美元/股,成交额7753.37万美元。QuantumScape所在的机动车零配件与设备行业中,个股表现分化,其中铭腾国际涨267.01%,博格华纳跌5.36%,奥托立夫跌2.80%,Aptiv PLC跌3.54%,Garrett Motion Inc.跌1.95%。QuantumScape Corporation专注于开发固态电池和设计可扩展的制造工艺,以将其用于汽车行业的电池技术商业化。通过其\"无阳极\"设计,QuantumScape的固态锂金属电池在设计上比传统锂离子电池技术更安全,并提供更大的续航里程、更快的充电时间和更长的循环寿命。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189161181","title":"領先太空防禦與軌道機動公司Quantum Space將通過合併Inflection Point Acquisition Corp. VI實現上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1189161181","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189161181?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 18:31","pubTimestamp":1780914706,"startTime":"0","endTime":"0","summary":"作为太空防御与轨道机动领域的领军企业,Quantum Space已宣布计划通过与特殊目的收购公司Inflection Point Acquisition Corp. VI合并的方式,正式登陆公开市场。这一战略举措旨在加速公司在太空基础设施和国家安全解决方案方面的技术部署与业务拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSU","QS","LU2249611893.SGD","BK4124","BK4540","IPAXU","BK4561","QSX","BK4551","BK4545","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113155758","title":"異動解讀|QuantumScape盤中下跌5.07%,報8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113155758","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113155758?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:58","pubTimestamp":1780667916,"startTime":"0","endTime":"0","summary":"6月5日,QuantumScape盘中下跌5.07%,报8.16美元/股,成交额4443.72万美元。QuantumScape所在的机动车零配件与设备行业中,个股普遍承压,其中Aptiv PLC跌2.15%,博格华纳跌4.32%,Mobileye Global Inc.跌4.36%,奥托立夫跌1.73%,禾赛跌4.52%。QuantumScape Corporation在特拉华州注册成立,专注于开发固态电池和设计可扩展的制造工艺,以将其用于汽车行业的电池技术商业化。通过其\"无阳极\"设计,QuantumScape的固态锂金属电池在设计上比传统锂离子电池技术更安全,并提供更大的续航里程、更快的充电时间和更长的循环寿命。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193365684","title":"異動解讀 | 索羅斯重倉買入疊加技術突破,QuantumScape盤中大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193365684","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193365684?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 02:23","pubTimestamp":1780597388,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.(QS)今日盘中股价大幅上涨5.02%,引起了市场的广泛关注。消息面上,投资巨鳄索罗斯四季度大手笔买入QuantumScape 331.5万股,期末价值约2.8亿美元,位居其第四大重仓股,叠加微软、丰田等顶级资本此前布局,市场对固态电池赛道关注度显著提升。此外,公司近日在慕尼黑车展完成QSE-5固态锂电池为真实车辆供电的首次现场演示,核心中试产线\"Eagle Line\"已全面启动试运行并实现QSE-5电芯小批量生产,标志其固态电池技术正式迈入商业化验证关键周期,多重利好共振推动市场情绪持续升温。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183528704","title":"異動解讀|QuantumScape盤中上漲5.08%,索羅斯重倉買入疊加慕尼黑車展催化持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1183528704","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183528704?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 02:21","pubTimestamp":1780597268,"startTime":"0","endTime":"0","summary":"6月5日,QuantumScape盘中上涨5.08%,报9.205美元/股,成交额1.38亿美元。消息面上,投资巨鳄索罗斯四季度大手笔买入QuantumScape 331.5万股,期末价值约2.8亿美元,位居其第四大重仓股,叠加微软、丰田等顶级资本此前布局,市场对固态电池赛道关注度显著提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197213216","title":"異動解讀|QuantumScape盤中下跌5.05%,報8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197213216","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197213216?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 03:29","pubTimestamp":1780514957,"startTime":"0","endTime":"0","summary":"6月4日,QuantumScape盘中下跌5.05%,报8.74美元/股,成交额1.53亿美元。QuantumScape所在的机动车零配件与设备行业中,个股表现分化,其中Versigent Ltd涨8.81%,Aptiv PLC涨5.05%,博格华纳涨3.96%,奥托立夫跌0.98%,李尔跌0.95%。QuantumScape Corporation在特拉华州注册成立,专注于开发固态电池和设计可扩展的制造工艺,以将其用于汽车行业的电池技术商业化。通过其\"无阳极\"设计,QuantumScape的固态锂金属电池在设计上比传统锂离子电池技术更安全,并提供更大的续航里程、更快的充电时间和更长的循环寿命。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119014293","title":"異動解讀 | QuantumScape盤中大漲5.14%,慕尼黑車展固態電池實車演示與產線啓動提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1119014293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119014293?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 23:03","pubTimestamp":1780412617,"startTime":"0","endTime":"0","summary":"QuantumScape (QS) 今日盘中股价大幅上涨5.14%,引起了投资者的密切关注。消息面上,公司近期在慕尼黑车展上完成了QSE-5固态锂电池为真实车辆供电的首次现场演示,演示使用了经改装的杜卡迪摩托V21L赛车,其电池系统由大众集团旗下的奥迪专家设计。这一实车演示直观展示了其固态电池技术的应用潜力。此外,公司的核心中试产线“Eagle Line”已全面启动试运行,并成功实现了QSE-5电芯的小批量生产,预计第二季度将持续爬坡提产。这标志着其固态电池技术正式从研发阶段迈入商业化验证的关键周期,产业化拐点得到确立,从而推动了市场情绪的显著升温。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167379322","title":"異動解讀|QuantumScape盤中上漲5.24%,慕尼黑車展固態電池實車演示催化持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1167379322","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167379322?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 23:00","pubTimestamp":1780412456,"startTime":"0","endTime":"0","summary":"6月2日,QuantumScape盘中上涨5.24%,报9.62美元/股,成交额8026.4万美元。消息面上,QuantumScape近日在慕尼黑车展完成QSE-5固态锂电池为真实车辆供电的首次现场演示,演示使用经改装的杜卡迪摩托V21L赛车,电池系统由大众旗下奥迪专家设计。此外,公司核心中试产线\"Eagle Line\"已全面启动试运行,实现QSE-5电芯小批量生产,第二季度将持续爬坡提产,标志其固态电池技术正式从研发阶段迈入商业化验证关键周期,产业化拐点确立,市场情绪持续升温。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138630871","title":"異動解讀|QuantumScape盤中下跌5.04%,報8.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138630871","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138630871?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:56","pubTimestamp":1780062992,"startTime":"0","endTime":"0","summary":"5月29日,QuantumScape盘中下跌5.04%,报8.84美元/股,成交额4319.87万美元。QuantumScape所在的机动车零配件与设备行业中,个股表现分化,其中Aptiv PLC涨3.0%,博格华纳涨1.84%,Mobileye Global Inc.涨1.2%,李尔涨0.35%,禾赛跌2.46%。QuantumScape Corporation在特拉华州注册成立,专注于开发固态电池和设计可扩展的制造工艺,以将其用于汽车行业的电池技术商业化。通过其\"无阳极\"设计,QuantumScape的固态锂金属电池在设计上比传统锂离子电池技术更安全,并提供更大的续航里程、更快的充电时间和更长的循环寿命。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158733987","title":"異動解讀 | 固態電池技術突破,QuantumScape盤中大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158733987","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158733987?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:45","pubTimestamp":1779893111,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.(QS)今日盘中大涨5.05%,引起了市场的广泛关注。消息面上,QuantumScape近日在慕尼黑车展完成了QSE-5固态锂电池为真实车辆供电的首次现场演示,演示使用经改装的杜卡迪摩托V21L赛车,电池系统由大众旗下奥迪专家设计。此外,公司核心中试产线\"Eagle Line\"已全面启动试运行,实现QSE-5电芯小批量生产,第二季度将持续爬坡提产。这标志着QuantumScape的固态电池技术正式从研发阶段迈入商业化验证关键周期,产业化拐点确立,市场情绪因此持续升温,推动了股价的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196050617","title":"異動解讀|QuantumScape盤中上漲5.28%,慕尼黑車展固態電池實車演示催化持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1196050617","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196050617?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:42","pubTimestamp":1779892960,"startTime":"0","endTime":"0","summary":"5月27日,QuantumScape盘中上涨5.28%,报9.17美元/股,成交额1.07亿美元。消息面上,QuantumScape近日在慕尼黑车展完成QSE-5固态锂电池为真实车辆供电的首次现场演示,演示使用经改装的杜卡迪摩托V21L赛车,电池系统由大众旗下奥迪专家设计。此外,公司核心中试产线\"Eagle Line\"已全面启动试运行,实现QSE-5电芯小批量生产,第二季度将持续爬坡提产,标志其固态电池技术正式从研发阶段迈入商业化验证关键周期,产业化拐点确立,市场情绪持续升温。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140926129","title":"異動解讀 | QuantumScape盤中大漲近10%,慕尼黑車展固態電池實車演示與產線試運行提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1140926129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140926129?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 23:11","pubTimestamp":1779808315,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.(股票代码:QS)今日盘中大涨9.87%,引起了市场的广泛关注。消息面上,公司近日在慕尼黑车展上成功完成了QSE-5固态锂电池为真实车辆供电的首次现场演示,演示使用了经改装的杜卡迪摩托V21L赛车,其电池系统由大众集团旗下奥迪的专家设计,这一里程碑事件展示了其固态电池技术的实际应用潜力。此外,公司的核心中试产线“Eagle Line”已全面启动试运行,并成功实现了QSE-5电芯的小批量生产,预计在第二季度将持续爬坡提产,这标志着其固态电池技术正式从研发阶段迈入商业化验证的关键周期,产业化的拐点似乎已经确立,从而极大地提振了市场情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166230827","title":"異動解讀|QuantumScape盤中上漲7.8%,慕尼黑車展固態電池實車演示催化持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1166230827","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166230827?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:26","pubTimestamp":1779805597,"startTime":"0","endTime":"0","summary":"5月26日,QuantumScape盘中上涨7.8%,报8.98美元/股,成交额9222.9万美元。消息面上,QuantumScape近日在慕尼黑车展完成QSE-5固态锂电池为真实车辆供电的首次现场演示,演示使用经改装的杜卡迪摩托V21L赛车,电池系统由大众旗下奥迪专家设计。此外,公司核心中试产线\"Eagle Line\"已全面启动试运行,实现QSE-5电芯小批量生产,第二季度将持续爬坡提产,标志固态电池从研发阶段正式迈入商业化验证关键周期,产业化拐点确立,市场情绪持续升温。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174546439","title":"異動解讀 | 固態電池技術受關注,Quantumscape盤中大漲6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174546439","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174546439?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 01:41","pubTimestamp":1779385317,"startTime":"0","endTime":"0","summary":"Quantumscape Corp.(QS)今日盘中大涨6.58%,引起了市场的广泛关注。消息面上,Quantumscape专注于开发固态电池和设计可扩展的制造工艺,以将其用于汽车行业的电池技术商业化。通过其“无阳极”设计,Quantumscape的固态锂金属电池在设计上比传统锂离子电池技术更安全,并提供更大的续航里程、更快的充电时间和更长的循环寿命。这些技术优势可能增强了投资者对公司未来前景的信心,从而推动了股价的上涨。在机动车零配件与设备行业中,个股表现分化,但Quantumscape凭借其创新的固态电池技术脱颖而出,吸引了资金流入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130308446","title":"異動解讀|QuantumScape盤中上漲6.45%,報8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130308446","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130308446?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 01:39","pubTimestamp":1779385141,"startTime":"0","endTime":"0","summary":"5月22日,QuantumScape盘中上涨6.45%,报8.17美元/股,成交额1.19亿美元。QuantumScape所在的机动车零配件与设备行业中,个股表现分化,其中Garrett Motion Inc.涨8.21%,Aptiv PLC涨1.66%,博格华纳涨0.68%,Patrick Industries跌0.35%,Versigent Ltd跌2.88%。QuantumScape Corporation在特拉华州注册成立,专注于开发固态电池和设计可扩展的制造工艺,以将其用于汽车行业的电池技术商业化。通过其\"无阳极\"设计,QuantumScape的固态锂金属电池在设计上比传统锂离子电池技术更安全,并提供更大的续航里程、更快的充电时间和更长的循环寿命。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114363062","title":"異動解讀 | 固態電池技術突破疊加戰略擴張至AI與國防領域,QuantumScape盤中大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114363062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114363062?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 23:38","pubTimestamp":1778686728,"startTime":"0","endTime":"0","summary":"固态电池制造商QuantumScape Corp.今日盘中股价大涨5.11%,引起了市场的广泛关注。消息面上,此次上涨主要受到多重利好因素的共同推动。首先,公司近期在固态电池技术方面取得了突破性进展,市场对其技术前景表示高度认可。市场做多情绪浓厚,当日看涨期权交易量激增130%,共有超过8万份合约成交,资金持续涌入该股。在机动车零配件与设备行业中,QuantumScape的表现也明显跑赢多数同行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136349223","title":"異動解讀 | 固態電池技術獲突破,QuantumScape盤前大漲8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136349223","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136349223?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 16:17","pubTimestamp":1778660220,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.(QS)今日盘前股价大涨8.67%,引起了市场的广泛关注。消息面上,QuantumScape的固态电池技术取得了突破性进展,这被认为是推动其股价持续上行的关键因素。市场对其固态电池技术的前景表示高度认可,资金持续涌入该股。在机动车零配件与设备行业中,QuantumScape的表现明显跑赢同行,凸显了市场对其独特技术优势的积极反应。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177052260","title":"異動解讀 | 固態電池技術獲突破,QuantumScape夜盤大漲6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177052260","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177052260?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 15:21","pubTimestamp":1778656878,"startTime":"0","endTime":"0","summary":"Quantumscape Corp. (QS) 今日夜盘股价大涨6.77%,引起了市场的广泛关注。消息面上,QuantumScape的固态电池技术取得了突破性进展,这被认为是推动其股价持续上行的关键因素。市场对其固态电池技术的前景表示高度认可,资金持续涌入该股。在机动车零配件与设备行业中,QuantumScape的表现明显跑赢同行,凸显了市场对其独特技术优势的积极反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130396881","title":"異動解讀 | 固態電池技術獲突破,QuantumScape夜盤大漲6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130396881","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130396881?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 08:06","pubTimestamp":1778630761,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.(QS)今日夜盘股价大涨6.65%,引起了市场的广泛关注。消息面上,QuantumScape的固态电池技术取得了突破性进展,这被认为是推动其股价持续上行的关键因素。市场对其固态电池技术的前景表示高度认可,资金持续涌入该股。在机动车零配件与设备行业中,QuantumScape的表现明显跑赢同行,凸显了市场对其独特技术优势的积极反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142924432","title":"異動解讀 | 固態電池技術獲突破,QuantumScape盤後大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142924432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142924432?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 04:34","pubTimestamp":1778618090,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.(QS)今日盘后大涨5.94%,引起了市场的广泛关注。消息面上,QuantumScape的固态电池技术取得了突破性进展,这被认为是推动其股价持续上行的关键因素。市场对其固态电池技术的前景表示高度认可,资金持续涌入该股。在机动车零配件与设备行业中,QuantumScape的表现明显跑赢同行,凸显了市场对其独特技术优势的积极反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}]}}