美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科力斯

185.60

+12.697.34%

成交量：66.10萬

成交額：1.20億

市值：64.21億

市盈率：32.22

高：185.97

開：170.11

低：170.11

收：172.91

52周最高：201.54

52周最低：74.51

股本：3,459.50萬

流通股本：3,421.38萬

量比：0.94

換手率：1.93%

股息：- -

股息率：- -

每股收益(TTM):5.76

每股收益(LYR):5.44

淨資產收益率：38.59%

總資產收益率：14.60%

市淨率：11.42

市盈率(LYR):34.12

資料載入中...

總覽公司新聞資訊公告

BUZZ-豐業銀行：人工智能推動支出增長，網絡安全前景 "謹慎樂觀

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/QLYS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","market":"US","secType":"STK","nameCN":"科力斯","latestPrice":185.6,"timestamp":1789498252176,"preClose":172.91,"halted":0,"volume":660959,"delay":0,"changeRate":0.07339078133132843,"floatShares":34213763,"shares":34595000,"eps":5.760682,"marketStatus":"交易中","change":12.69,"latestTime":"09-15 14:50:59 EDT","open":170.11,"high":185.965,"low":170.11,"amount":119605124.71505,"amplitude":0.091695,"askPrice":185.84,"askSize":118,"bidPrice":185.37,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.760682,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NASDAQ","adjPreClose":172.91,"preHourTrading":{"tag":"盘前","latestPrice":170.04,"preClose":172.91,"latestTime":"09:29 EDT","volume":321,"amount":55244.151359999996,"timestamp":1789478954647,"change":-2.87,"changeRate":-0.016598,"amplitude":0.033139},"postHourTrading":{"tag":"盘后","latestPrice":172.91,"preClose":172.91,"latestTime":"19:40 EDT","volume":34172,"amount":5908911.73,"timestamp":1789429206414,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.937032,"impliedVol":0.5353,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","floatShares":34213763,"roa":"14.60%","roe":"38.59%","lyrEps":5.44,"volumeRatio":0.937032,"shares":34595000,"dividePrice":0,"high":185.965,"amplitude":0.091695,"preClose":172.91,"low":170.11,"week52Low":74.51,"pbRate":"11.42","psRate":"9.13","week52High":201.54,"institutionHeld":0,"latestPrice":185.6,"committee":-0.65035,"eps":5.760682,"divideRate":0,"volume":660959,"delay":0,"ttmEps":5.760682,"open":170.11,"prevYearClose":132.9,"prevWeekClose":150.28,"prevMonthClose":186.14,"prevQuarterClose":137.49,"fiveDayClose":170.32,"twentyDayClose":183.31,"sixtyDayClose":111.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"QLYS","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2026-05-05","symbol":"QLYS","fiscalQuarterEnding":"2026/03","expectedEps":1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2026-02-05","symbol":"QLYS","fiscalQuarterEnding":"2025/12","expectedEps":1.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-11-04","symbol":"QLYS","fiscalQuarterEnding":"2025/09","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":1.39},{"market":"US","date":"2025-08-05","symbol":"QLYS","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7727,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7727,"analysts":22,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLYS","date":"2026-09-14","current":32.218407,"percent":0.120718,"low":13.707672,"twenty":26.495324,"median":40.207997,"eighty":52.052059,"high":82.310484,"avg":40.064184,"sd":15.800701,"marketCap":5198936750},"quantilePoints":[{"date":"2021-09-17","current":68.396859,"twenty":44.46612,"median":55.588209,"eighty":88.354392,"marketCap":4646130268},{"date":"2021-09-24","current":68.356727,"twenty":44.622249,"median":55.652332,"eighty":88.354392,"marketCap":4643404123},{"date":"2021-10-01","current":63.850446,"twenty":44.85481,"median":55.743049,"eighty":88.354392,"marketCap":4337296965},{"date":"2021-10-08","current":63.007669,"twenty":44.930726,"median":55.830387,"eighty":88.354392,"marketCap":4280047916},{"date":"2021-10-15","current":65.558934,"twenty":45.034585,"median":55.9109,"eighty":88.354392,"marketCap":4453352859},{"date":"2021-10-22","current":67.284622,"twenty":45.117287,"median":55.962111,"eighty":88.354392,"marketCap":4570577102},{"date":"2021-10-29","current":71.366648,"twenty":45.162625,"median":56.052364,"eighty":88.354392,"marketCap":4847865010},{"date":"2021-11-05","current":71.863573,"twenty":45.236845,"median":56.182052,"eighty":88.354392,"marketCap":5242807004},{"date":"2021-11-12","current":74.247673,"twenty":45.402775,"median":56.262511,"eighty":88.354392,"marketCap":5416738990},{"date":"2021-11-19","current":73.14077,"twenty":45.516161,"median":56.351756,"eighty":88.354392,"marketCap":5335984853},{"date":"2021-11-26","current":69.027134,"twenty":45.590115,"median":56.485624,"eighty":88.354392,"marketCap":5035874529},{"date":"2021-12-03","current":67.925552,"twenty":45.695334,"median":56.533356,"eighty":88.354392,"marketCap":4955508634},{"date":"2021-12-10","current":70.299008,"twenty":45.851151,"median":56.600367,"eighty":88.354392,"marketCap":5128664138},{"date":"2021-12-17","current":71.874217,"twenty":45.993738,"median":56.726984,"eighty":88.354392,"marketCap":5243583486},{"date":"2021-12-23","current":74.167848,"twenty":46.094708,"median":56.783133,"eighty":88.354392,"marketCap":5410915374},{"date":"2021-12-31","current":73.023693,"twenty":46.213788,"median":56.868102,"eighty":88.354392,"marketCap":5327443550},{"date":"2022-01-07","current":66.871865,"twenty":46.311244,"median":56.972579,"eighty":88.354392,"marketCap":4878636908},{"date":"2022-01-14","current":67.207129,"twenty":46.415327,"median":57.040958,"eighty":88.354392,"marketCap":4903096094},{"date":"2022-01-21","current":66.137477,"twenty":46.656921,"median":57.11748,"eighty":88.354392,"marketCap":4825059645},{"date":"2022-01-28","current":65.775605,"twenty":46.915688,"median":57.199376,"eighty":88.354392,"marketCap":4798659254},{"date":"2022-02-04","current":68.654618,"twenty":47.076759,"median":57.420118,"eighty":88.354392,"marketCap":5008697657},{"date":"2022-02-11","current":63.119261,"twenty":47.291402,"median":57.519617,"eighty":88.354392,"marketCap":4478942757},{"date":"2022-02-18","current":62.810134,"twenty":47.619128,"median":57.71847,"eighty":88.354392,"marketCap":4457007139},{"date":"2022-02-25","current":67.553449,"twenty":47.941332,"median":57.817522,"eighty":88.354392,"marketCap":4793592750},{"date":"2022-03-04","current":70.545558,"twenty":48.208489,"median":57.998651,"eighty":88.354392,"marketCap":5005912767},{"date":"2022-03-11","current":70.116542,"twenty":48.448629,"median":58.130124,"eighty":88.354392,"marketCap":4975469824},{"date":"2022-03-18","current":73.323158,"twenty":49.012832,"median":58.264044,"eighty":88.354392,"marketCap":5203011313},{"date":"2022-03-25","current":76.898288,"twenty":49.099773,"median":58.436481,"eighty":88.354392,"marketCap":5456702511},{"date":"2022-04-01","current":77.261301,"twenty":49.375232,"median":58.546228,"eighty":88.354392,"marketCap":5482461925},{"date":"2022-04-08","current":75.974254,"twenty":49.592433,"median":58.970835,"eighty":88.354392,"marketCap":5391133093},{"date":"2022-04-14","current":80.869432,"twenty":50.053682,"median":59.044013,"eighty":88.354392,"marketCap":5738494887},{"date":"2022-04-22","current":76.301655,"twenty":50.350232,"median":59.263605,"eighty":88.354392,"marketCap":5414365471},{"date":"2022-04-29","current":74.631376,"twenty":50.896746,"median":59.518911,"eighty":88.354392,"marketCap":5295842435},{"date":"2022-05-06","current":48.196201,"twenty":51.235754,"median":59.557482,"eighty":88.354392,"marketCap":4633679203},{"date":"2022-05-13","current":48.995971,"twenty":50.771572,"median":59.312865,"eighty":88.354392,"marketCap":4710570628},{"date":"2022-05-20","current":48.620322,"twenty":50.192384,"median":59.068065,"eighty":87.97663,"marketCap":4674454959},{"date":"2022-05-27","current":55.822285,"twenty":50.129913,"median":58.970835,"eighty":87.472946,"marketCap":5366866124},{"date":"2022-06-03","current":53.439134,"twenty":50.129913,"median":58.649328,"eighty":86.906303,"marketCap":5137745211},{"date":"2022-06-10","current":50.466254,"twenty":50.129913,"median":58.443102,"eighty":85.75203,"marketCap":4851926581},{"date":"2022-06-17","current":49.242364,"twenty":49.668569,"median":58.28175,"eighty":85.626109,"marketCap":4734259401},{"date":"2022-06-24","current":55.143693,"twenty":49.65997,"median":58.138322,"eighty":85.353281,"marketCap":5301624915},{"date":"2022-07-01","current":52.44952,"twenty":49.65997,"median":58.046001,"eighty":83.821245,"marketCap":5042601782},{"date":"2022-07-08","current":53.455291,"twenty":49.65997,"median":57.907167,"eighty":81.033568,"marketCap":5139298574},{"date":"2022-07-15","current":50.042134,"twenty":49.582676,"median":57.766925,"eighty":79.918369,"marketCap":4811150826},{"date":"2022-07-22","current":52.469717,"twenty":49.582676,"median":57.633058,"eighty":79.016821,"marketCap":5044543484},{"date":"2022-07-29","current":49.407973,"twenty":49.480851,"median":57.467317,"eighty":78.478708,"marketCap":4750181362},{"date":"2022-08-05","current":51.605319,"twenty":49.480851,"median":57.212332,"eighty":77.918135,"marketCap":4961438611},{"date":"2022-08-12","current":56.433743,"twenty":49.417425,"median":57.12319,"eighty":77.135897,"marketCap":5733442560},{"date":"2022-08-19","current":57.997046,"twenty":49.417425,"median":57.12319,"eighty":76.167322,"marketCap":5892267935},{"date":"2022-08-26","current":58.174523,"twenty":49.417425,"median":57.12319,"eighty":75.513535,"marketCap":5910298835},{"date":"2022-09-02","current":55.504824,"twenty":49.417425,"median":57.111769,"eighty":74.904268,"marketCap":5639068062},{"date":"2022-09-09","current":60.360882,"twenty":49.417425,"median":57.084839,"eighty":74.795925,"marketCap":6132424177},{"date":"2022-09-16","current":56.112775,"twenty":49.417425,"median":57.054449,"eighty":74.504172,"marketCap":5700833486},{"date":"2022-09-23","current":53.401539,"twenty":49.417425,"median":56.989292,"eighty":74.230671,"marketCap":5425382716},{"date":"2022-09-30","current":52.634991,"twenty":49.417425,"median":56.894427,"eighty":74.123816,"marketCap":5347504573},{"date":"2022-10-07","current":51.955294,"twenty":49.417425,"median":56.826457,"eighty":73.80862,"marketCap":5278450063},{"date":"2022-10-14","current":47.767605,"twenty":49.396233,"median":56.748773,"eighty":73.519846,"marketCap":4852997550},{"date":"2022-10-21","current":50.35423,"twenty":49.371842,"median":56.66884,"eighty":73.269554,"marketCap":5115788326},{"date":"2022-10-28","current":53.756492,"twenty":49.371842,"median":56.559411,"eighty":73.023693,"marketCap":5461444516},{"date":"2022-11-04","current":41.657431,"twenty":49.318103,"median":56.498373,"eighty":72.759546,"marketCap":4227687747},{"date":"2022-11-11","current":47.358237,"twenty":49.206393,"median":56.455114,"eighty":72.345717,"marketCap":4806245429},{"date":"2022-11-18","current":46.403736,"twenty":49.071655,"median":56.283232,"eighty":71.80267,"marketCap":4709375955},{"date":"2022-11-25","current":46.905317,"twenty":48.998394,"median":56.223696,"eighty":71.535962,"marketCap":4760279913},{"date":"2022-12-02","current":45.613933,"twenty":48.614703,"median":56.112775,"eighty":71.404138,"marketCap":4629221213},{"date":"2022-12-09","current":44.068015,"twenty":48.388973,"median":56.039399,"eighty":71.180847,"marketCap":4472330654},{"date":"2022-12-16","current":42.462207,"twenty":48.169184,"median":55.951541,"eighty":70.796446,"marketCap":4309362009},{"date":"2022-12-23","current":41.676147,"twenty":47.995282,"median":55.918281,"eighty":70.550219,"marketCap":4229587148},{"date":"2022-12-30","current":42.009287,"twenty":47.864902,"median":55.888383,"eighty":70.286236,"marketCap":4263396494},{"date":"2023-01-06","current":38.453302,"twenty":47.775138,"median":55.888383,"eighty":70.286236,"marketCap":3902510219},{"date":"2023-01-13","current":39.490152,"twenty":47.510445,"median":55.841672,"eighty":70.286236,"marketCap":4007737059},{"date":"2023-01-20","current":40.871372,"twenty":47.338084,"median":55.822285,"eighty":70.286236,"marketCap":4147912886},{"date":"2023-01-27","current":42.731713,"twenty":47.137311,"median":55.784414,"eighty":70.286236,"marketCap":4336713390},{"date":"2023-02-03","current":46.029422,"twenty":47.038958,"median":55.784414,"eighty":70.286236,"marketCap":4671387926},{"date":"2023-02-10","current":42.753769,"twenty":46.89782,"median":55.784414,"eighty":70.286236,"marketCap":4617065044},{"date":"2023-02-17","current":41.709021,"twenty":46.733065,"median":55.668342,"eighty":70.286236,"marketCap":4504240598},{"date":"2023-02-24","current":40.624338,"twenty":46.545532,"median":55.631423,"eighty":70.254371,"marketCap":4387103522},{"date":"2023-03-03","current":41.861506,"twenty":46.377177,"median":55.548553,"eighty":70.071142,"marketCap":4520707737},{"date":"2023-03-10","current":40.384444,"twenty":46.324123,"median":55.506803,"eighty":69.784877,"marketCap":4361196887},{"date":"2023-03-17","current":41.559925,"twenty":46.232002,"median":55.408738,"eighty":69.433004,"marketCap":4488139397},{"date":"2023-03-24","current":42.440679,"twenty":46.13548,"median":55.209781,"eighty":69.00159,"marketCap":4583253755},{"date":"2023-03-31","current":44.5586,"twenty":46.090788,"median":55.145322,"eighty":68.840626,"marketCap":4811972329},{"date":"2023-04-06","current":43.365984,"twenty":46.027925,"median":55.074852,"eighty":68.780226,"marketCap":4683179346},{"date":"2023-04-14","current":44.815629,"twenty":45.968113,"median":54.987499,"eighty":68.559646,"marketCap":4839729438},{"date":"2023-04-21","current":42.723989,"twenty":45.80588,"median":54.900648,"eighty":68.40843,"marketCap":4613849073},{"date":"2023-04-27","current":38.153262,"twenty":45.726267,"median":54.756489,"eighty":68.297102,"marketCap":4120247026},{"date":"2023-05-05","current":35.760384,"twenty":45.623668,"median":54.690707,"eighty":68.022582,"marketCap":3993970025},{"date":"2023-05-12","current":37.93739,"twenty":45.541252,"median":54.610421,"eighty":67.803423,"marketCap":4237113327},{"date":"2023-05-19","current":39.106829,"twenty":45.420629,"median":54.489354,"eighty":67.58645,"marketCap":4367724448},{"date":"2023-05-26","current":40.940272,"twenty":45.345343,"median":54.449816,"eighty":67.362817,"marketCap":4572496122},{"date":"2023-06-02","current":41.881769,"twenty":45.226702,"median":54.371168,"eighty":67.212346,"marketCap":4677649143},{"date":"2023-06-09","current":42.400419,"twenty":45.162625,"median":54.204631,"eighty":66.861222,"marketCap":4735575544},{"date":"2023-06-16","current":43.503787,"twenty":45.105282,"median":54.062534,"eighty":66.701657,"marketCap":4858807506},{"date":"2023-06-23","current":41.819003,"twenty":45.032239,"median":54.044566,"eighty":66.570673,"marketCap":4670638942},{"date":"2023-06-30","current":42.466489,"twenty":44.951742,"median":53.97237,"eighty":66.499349,"marketCap":4742954704},{"date":"2023-07-07","current":41.049287,"twenty":44.874704,"median":53.901262,"eighty":66.252715,"marketCap":4584671735},{"date":"2023-07-14","current":42.932282,"twenty":44.815629,"median":53.781701,"eighty":66.004436,"marketCap":4794977778},{"date":"2023-07-21","current":43.28906,"twenty":44.6106,"median":53.758817,"eighty":65.902925,"marketCap":4834825238},{"date":"2023-07-28","current":45.267856,"twenty":44.5586,"median":53.722804,"eighty":65.775605,"marketCap":5055831062},{"date":"2023-08-04","current":42.065316,"twenty":44.5586,"median":53.617981,"eighty":65.438538,"marketCap":5067734833},{"date":"2023-08-11","current":44.878,"twenty":44.467823,"median":53.559527,"eighty":64.672826,"marketCap":5406587285},{"date":"2023-08-18","current":43.494513,"twenty":44.464985,"median":53.459705,"eighty":64.365381,"marketCap":5239914464},{"date":"2023-08-25","current":44.530605,"twenty":44.450909,"median":53.404482,"eighty":64.258934,"marketCap":5364735519},{"date":"2023-09-01","current":47.431661,"twenty":44.450909,"median":53.305742,"eighty":64.093824,"marketCap":5714234473},{"date":"2023-09-08","current":47.279294,"twenty":44.450909,"median":53.25627,"eighty":63.956726,"marketCap":5695878436},{"date":"2023-09-15","current":46.483942,"twenty":44.450909,"median":53.049949,"eighty":63.771537,"marketCap":5600059920},{"date":"2023-09-22","current":46.02989,"twenty":44.450909,"median":52.982621,"eighty":63.532916,"marketCap":5545358928},{"date":"2023-09-29","current":46.575362,"twenty":44.450909,"median":52.903935,"eighty":63.242462,"marketCap":5611073543},{"date":"2023-10-06","current":47.166543,"twenty":44.450909,"median":52.844646,"eighty":63.007669,"marketCap":5682294968},{"date":"2023-10-13","current":48.528699,"twenty":44.450909,"median":52.798914,"eighty":62.893005,"marketCap":5846397943},{"date":"2023-10-20","current":49.22349,"twenty":44.450909,"median":52.712789,"eighty":62.691704,"marketCap":5930101474},{"date":"2023-10-27","current":46.371191,"twenty":44.441406,"median":52.664193,"eighty":62.352269,"marketCap":5586476452},{"date":"2023-11-03","current":40.240785,"twenty":44.434748,"median":52.588919,"eighty":62.061694,"marketCap":5606668094},{"date":"2023-11-10","current":44.350183,"twenty":44.412554,"median":52.525485,"eighty":61.470569,"marketCap":6179222242},{"date":"2023-11-17","current":46.190406,"twenty":44.412554,"median":52.481161,"eighty":61.134606,"marketCap":6435616926},{"date":"2023-11-24","current":47.6478,"twenty":44.412554,"median":52.447567,"eighty":60.936091,"marketCap":6638672688},{"date":"2023-12-01","current":48.80157,"twenty":44.412554,"median":52.416839,"eighty":60.463159,"marketCap":6799425165},{"date":"2023-12-08","current":49.247765,"twenty":44.413479,"median":52.347264,"eighty":60.200967,"marketCap":6861592599},{"date":"2023-12-15","current":51.645072,"twenty":44.413479,"median":52.281806,"eighty":59.765697,"marketCap":7195604613},{"date":"2023-12-22","current":53.736115,"twenty":44.413479,"median":52.281806,"eighty":59.649184,"marketCap":7486945487},{"date":"2023-12-29","current":52.352647,"twenty":44.412554,"median":52.275833,"eighty":59.555694,"marketCap":7294189656},{"date":"2024-01-05","current":48.635237,"twenty":44.412538,"median":52.217103,"eighty":59.321243,"marketCap":6776250323},{"date":"2024-01-12","current":50.689318,"twenty":44.412538,"median":52.17101,"eighty":59.086007,"marketCap":7062441233},{"date":"2024-01-19","current":52.212716,"twenty":44.412523,"median":52.091116,"eighty":59.004182,"marketCap":7274693360},{"date":"2024-01-26","current":50.98238,"twenty":44.412538,"median":52.05905,"eighty":58.926998,"marketCap":7103273098},{"date":"2024-02-02","current":50.266885,"twenty":44.412538,"median":51.992266,"eighty":58.561761,"marketCap":7003584490},{"date":"2024-02-09","current":41.166621,"twenty":44.405511,"median":51.900838,"eighty":58.434037,"marketCap":6240653967},{"date":"2024-02-16","current":41.232139,"twenty":44.34868,"median":51.842434,"eighty":58.309294,"marketCap":6250586042},{"date":"2024-02-23","current":39.283609,"twenty":44.199616,"median":51.797071,"eighty":58.309294,"marketCap":5955198766},{"date":"2024-03-01","current":41.920325,"twenty":44.115863,"median":51.678568,"eighty":58.26748,"marketCap":6354911731},{"date":"2024-03-08","current":40.954397,"twenty":44.068015,"median":51.605319,"eighty":58.260608,"marketCap":6208481786},{"date":"2024-03-15","current":40.822679,"twenty":44.033965,"median":51.464252,"eighty":58.174523,"marketCap":6188514066},{"date":"2024-03-22","current":40.63486,"twenty":43.880639,"median":51.336694,"eighty":58.123336,"marketCap":6160041576},{"date":"2024-03-28","current":40.295809,"twenty":43.783507,"median":51.236861,"eighty":58.123336,"marketCap":6108643186},{"date":"2024-04-05","current":39.971394,"twenty":43.631419,"median":51.033304,"eighty":58.124511,"marketCap":6059463432},{"date":"2024-04-12","current":40.681205,"twenty":43.556011,"median":50.889632,"eighty":58.124511,"marketCap":6167067256},{"date":"2024-04-19","current":39.720155,"twenty":43.491736,"median":50.674343,"eighty":58.124511,"marketCap":6021376855},{"date":"2024-04-26","current":41.375259,"twenty":43.381021,"median":50.532259,"eighty":58.060158,"marketCap":6272282383},{"date":"2024-05-03","current":40.463609,"twenty":43.28906,"median":50.35423,"eighty":57.921525,"marketCap":6134080804},{"date":"2024-05-10","current":34.582241,"twenty":43.18089,"median":50.203485,"eighty":57.907167,"marketCap":5609965719},{"date":"2024-05-17","current":34.069895,"twenty":43.09038,"median":50.082526,"eighty":57.90642,"marketCap":5526852380},{"date":"2024-05-24","current":33.302514,"twenty":42.992971,"median":49.989624,"eighty":57.90642,"marketCap":5402367067},{"date":"2024-05-31","current":31.765475,"twenty":42.932282,"median":49.820766,"eighty":57.840643,"marketCap":5153027049},{"date":"2024-06-07","current":30.768107,"twenty":42.753769,"median":49.720362,"eighty":57.840643,"marketCap":4991233081},{"date":"2024-06-14","current":31.467175,"twenty":42.70893,"median":49.622336,"eighty":57.853798,"marketCap":5104636615},{"date":"2024-06-21","current":30.893347,"twenty":42.568692,"median":49.553404,"eighty":57.866954,"marketCap":5011549675},{"date":"2024-06-28","current":32.398507,"twenty":42.533705,"median":49.515547,"eighty":57.90642,"marketCap":5255718197},{"date":"2024-07-05","current":32.651264,"twenty":42.466489,"median":49.447025,"eighty":57.90642,"marketCap":5296720778},{"date":"2024-07-12","current":32.375736,"twenty":42.416936,"median":49.34443,"eighty":57.90642,"marketCap":5252024271},{"date":"2024-07-15","current":32.378013,"twenty":42.405154,"median":49.315832,"eighty":57.90642,"marketCap":5252393663},{"date":"2024-08-02","current":31.519548,"twenty":42.305913,"median":49.212033,"eighty":57.963184,"marketCap":5113132646},{"date":"2024-08-09","current":27.42956,"twenty":42.211888,"median":49.212033,"eighty":57.963184,"marketCap":4679784718},{"date":"2024-08-16","current":26.957046,"twenty":42.100222,"median":49.197933,"eighty":57.963184,"marketCap":4599168588},{"date":"2024-08-23","current":26.471586,"twenty":42.018534,"median":49.197933,"eighty":57.963184,"marketCap":4516343798},{"date":"2024-08-30","current":27.123181,"twenty":41.985267,"median":49.197933,"eighty":57.963184,"marketCap":4627513072},{"date":"2024-09-06","current":26.693819,"twenty":41.949736,"median":49.197933,"eighty":57.963184,"marketCap":4554259146},{"date":"2024-09-13","current":26.799541,"twenty":41.925489,"median":49.197933,"eighty":57.963184,"marketCap":4572296545},{"date":"2024-09-20","current":26.607515,"twenty":41.871454,"median":49.197933,"eighty":57.963184,"marketCap":4539534739},{"date":"2024-09-27","current":27.373463,"twenty":41.834256,"median":49.197933,"eighty":57.963184,"marketCap":4670213853},{"date":"2024-10-04","current":27.153388,"twenty":41.76419,"median":49.197933,"eighty":57.963184,"marketCap":4632666615},{"date":"2024-10-11","current":27.338941,"twenty":41.703887,"median":49.197933,"eighty":57.963184,"marketCap":4664324090},{"date":"2024-10-18","current":26.847009,"twenty":41.636779,"median":49.197933,"eighty":57.963184,"marketCap":4580394969},{"date":"2024-10-25","current":25.873931,"twenty":41.565499,"median":49.197933,"eighty":57.963184,"marketCap":4414377278},{"date":"2024-10-31","current":26.048697,"twenty":41.52555,"median":49.168559,"eighty":57.963184,"marketCap":4444194203},{"date":"2024-11-08","current":33.318736,"twenty":41.464282,"median":49.049406,"eighty":57.977071,"marketCap":5674447296},{"date":"2024-11-15","current":32.096247,"twenty":41.373414,"median":48.872494,"eighty":57.977071,"marketCap":5466247624},{"date":"2024-11-22","current":32.265977,"twenty":41.240884,"median":48.623819,"eighty":57.977071,"marketCap":5495154081},{"date":"2024-11-29","current":33.00076,"twenty":41.183634,"median":48.440771,"eighty":57.977071,"marketCap":5620293427},{"date":"2024-12-06","current":33.685053,"twenty":41.140839,"median":48.157491,"eighty":57.977071,"marketCap":5736834016},{"date":"2024-12-13","current":32.654854,"twenty":41.023407,"median":47.920302,"eighty":57.977071,"marketCap":5561382799},{"date":"2024-12-20","current":30.637424,"twenty":40.949459,"median":47.747306,"eighty":57.977071,"marketCap":5217798455},{"date":"2024-12-27","current":30.366715,"twenty":40.868402,"median":47.637484,"eighty":57.977071,"marketCap":5171694485},{"date":"2025-01-03","current":29.846781,"twenty":40.805117,"median":47.546636,"eighty":57.977071,"marketCap":5083145591},{"date":"2025-01-10","current":28.879962,"twenty":40.703158,"median":47.360079,"eighty":57.990957,"marketCap":4918488557},{"date":"2025-01-17","current":29.331144,"twenty":40.651934,"median":47.315072,"eighty":57.990957,"marketCap":4995328507},{"date":"2025-01-24","current":30.491327,"twenty":40.624338,"median":47.166543,"eighty":57.990957,"marketCap":5192916947},{"date":"2025-01-31","current":30.020809,"twenty":40.561016,"median":47.011997,"eighty":57.990957,"marketCap":5112783857},{"date":"2025-02-07","current":29.644418,"twenty":40.51689,"median":46.840479,"eighty":57.990957,"marketCap":5148642500},{"date":"2025-02-14","current":29.732902,"twenty":40.433049,"median":46.692848,"eighty":57.990957,"marketCap":5164010490},{"date":"2025-02-21","current":29.36843,"twenty":40.388499,"median":46.660687,"eighty":57.990957,"marketCap":5100709008},{"date":"2025-02-28","current":27.538878,"twenty":40.335971,"median":46.608882,"eighty":57.990957,"marketCap":4782952352},{"date":"2025-03-07","current":27.240638,"twenty":40.271043,"median":46.608882,"eighty":57.992175,"marketCap":4731154058},{"date":"2025-03-14","current":25.53311,"twenty":40.197849,"median":46.608882,"eighty":57.992175,"marketCap":4434590585},{"date":"2025-03-21","current":27.064215,"twenty":40.088157,"median":46.608882,"eighty":57.992175,"marketCap":4700512813},{"date":"2025-03-28","current":27.33095,"twenty":39.917566,"median":46.572315,"eighty":57.992175,"marketCap":4746839457},{"date":"2025-04-04","current":25.890158,"twenty":39.780522,"median":46.423786,"eighty":57.992175,"marketCap":4496602627},{"date":"2025-04-11","current":25.787244,"twenty":39.527457,"median":46.378325,"eighty":57.990957,"marketCap":4478728568},{"date":"2025-04-17","current":25.486904,"twenty":39.347539,"median":46.332616,"eighty":57.794401,"marketCap":4426565497},{"date":"2025-04-25","current":26.230403,"twenty":39.15851,"median":46.177205,"eighty":57.285733,"marketCap":4555696456},{"date":"2025-05-02","current":26.587127,"twenty":38.739317,"median":46.111771,"eighty":57.135496,"marketCap":4617652181},{"date":"2025-05-09","current":26.717716,"twenty":38.410243,"median":46.050454,"eighty":57.065913,"marketCap":4848811298},{"date":"2025-05-16","current":27.20211,"twenty":38.090407,"median":46.003068,"eighty":57.065913,"marketCap":4936720523},{"date":"2025-05-23","current":27.308196,"twenty":37.599644,"median":45.920963,"eighty":56.827241,"marketCap":4955973370},{"date":"2025-05-30","current":27.47233,"twenty":34.511196,"median":45.842664,"eighty":56.538567,"marketCap":4985760793},{"date":"2025-06-06","current":27.962728,"twenty":34.089933,"median":45.709963,"eighty":56.235603,"marketCap":5074759802},{"date":"2025-06-13","current":28.158888,"twenty":33.670228,"median":45.593797,"eighty":56.117826,"marketCap":5110359405},{"date":"2025-06-20","current":27.462321,"twenty":33.450223,"median":45.485634,"eighty":56.122877,"marketCap":4983944487},{"date":"2025-06-27","current":28.379067,"twenty":33.32813,"median":45.363861,"eighty":56.122877,"marketCap":5150318144},{"date":"2025-07-03","current":30.038415,"twenty":33.086901,"median":45.299509,"eighty":56.122877,"marketCap":5451461728},{"date":"2025-07-11","current":28.301003,"twenty":33.00076,"median":45.175736,"eighty":55.99187,"marketCap":5136150955},{"date":"2025-07-18","current":27.932704,"twenty":32.651264,"median":45.119809,"eighty":55.915663,"marketCap":5069310883},{"date":"2025-07-25","current":27.852639,"twenty":32.398507,"median":45.029894,"eighty":55.739011,"marketCap":5054780432},{"date":"2025-08-01","current":26.63565,"twenty":32.203132,"median":44.916716,"eighty":55.438214,"marketCap":4833917586},{"date":"2025-08-08","current":25.097231,"twenty":31.98863,"median":44.878,"eighty":55.142868,"marketCap":4643012915},{"date":"2025-08-15","current":25.200641,"twenty":31.654948,"median":44.815629,"eighty":55.142868,"marketCap":4662143731},{"date":"2025-08-22","current":25.485504,"twenty":31.39681,"median":44.68644,"eighty":55.142868,"marketCap":4714843714},{"date":"2025-08-29","current":26.404481,"twenty":31.151791,"median":44.530605,"eighty":55.142868,"marketCap":4884855305},{"date":"2025-09-05","current":26.201564,"twenty":31.030649,"median":44.446606,"eighty":55.143143,"marketCap":4847315590},{"date":"2025-09-12","current":26.466916,"twenty":30.862308,"median":44.412554,"eighty":55.142868,"marketCap":4896405986},{"date":"2025-09-19","current":26.492281,"twenty":30.607345,"median":44.405664,"eighty":55.142868,"marketCap":4901098450},{"date":"2025-09-26","current":26.410334,"twenty":30.418319,"median":44.350183,"eighty":55.142868,"marketCap":4885938181},{"date":"2025-10-03","current":25.516722,"twenty":30.291064,"median":44.120419,"eighty":55.142868,"marketCap":4720619055},{"date":"2025-10-10","current":25.32161,"twenty":30.092568,"median":44.079373,"eighty":55.142868,"marketCap":4684523176},{"date":"2025-10-17","current":24.888462,"twenty":30.012215,"median":44.054823,"eighty":55.142868,"marketCap":4604390325},{"date":"2025-10-24","current":24.9548,"twenty":29.618926,"median":43.787056,"eighty":55.142868,"marketCap":4616662924},{"date":"2025-10-31","current":24.15289,"twenty":29.394516,"median":43.749814,"eighty":55.142868,"marketCap":4468308861},{"date":"2025-11-07","current":27.87368,"twenty":29.170867,"median":43.749814,"eighty":55.142868,"marketCap":5271888442},{"date":"2025-11-14","current":27.172193,"twenty":28.925134,"median":43.749814,"eighty":55.142868,"marketCap":5139212702},{"date":"2025-11-21","current":26.144609,"twenty":28.663311,"median":43.749814,"eighty":55.142868,"marketCap":4944860673},{"date":"2025-11-28","current":26.703903,"twenty":28.500373,"median":43.749814,"eighty":55.142868,"marketCap":5050642681},{"date":"2025-12-05","current":28.368513,"twenty":28.373644,"median":43.749814,"eighty":55.142868,"marketCap":5365478626},{"date":"2025-12-12","current":28.876617,"twenty":28.367931,"median":43.749814,"eighty":55.142868,"marketCap":5461578891},{"date":"2025-12-19","current":27.102044,"twenty":28.250562,"median":43.575035,"eighty":55.142868,"marketCap":5125945128},{"date":"2025-12-26","current":26.455539,"twenty":28.162491,"median":43.503787,"eighty":55.103675,"marketCap":5003668298},{"date":"2026-01-02","current":25.196654,"twenty":28.057202,"median":43.381021,"eighty":55.103675,"marketCap":4765569133},{"date":"2026-01-09","current":25.283866,"twenty":27.950718,"median":43.28906,"eighty":55.103675,"marketCap":4782063954},{"date":"2026-01-16","current":25.36539,"twenty":27.86665,"median":43.18089,"eighty":55.103675,"marketCap":4797483027},{"date":"2026-01-23","current":24.830743,"twenty":27.770911,"median":43.091819,"eighty":55.024757,"marketCap":4696362598},{"date":"2026-01-30","current":25.048773,"twenty":27.703973,"median":42.991396,"eighty":54.907304,"marketCap":4737599652},{"date":"2026-02-06","current":23.10937,"twenty":27.627194,"median":42.851925,"eighty":54.740603,"marketCap":4583050345},{"date":"2026-02-13","current":18.947116,"twenty":27.52157,"median":42.725124,"eighty":54.679275,"marketCap":3757592095},{"date":"2026-02-20","current":18.659628,"twenty":27.467977,"median":42.681216,"eighty":54.679275,"marketCap":3700577385},{"date":"2026-02-27","current":16.852162,"twenty":27.405404,"median":42.60175,"eighty":54.679275,"marketCap":3342120747},{"date":"2026-03-06","current":17.890131,"twenty":27.37994,"median":42.570758,"eighty":54.679275,"marketCap":3547970840},{"date":"2026-03-13","current":17.4476,"twenty":27.335745,"median":42.535741,"eighty":54.679275,"marketCap":3460208062},{"date":"2026-03-20","current":17.375644,"twenty":27.253669,"median":42.462207,"eighty":54.679275,"marketCap":3445937692},{"date":"2026-03-27","current":16.389843,"twenty":27.218138,"median":42.400419,"eighty":54.679275,"marketCap":3250433617},{"date":"2026-04-02","current":15.507479,"twenty":27.190574,"median":42.289497,"eighty":54.679275,"marketCap":3075443200},{"date":"2026-04-10","current":13.79402,"twenty":27.16434,"median":42.132243,"eighty":54.679275,"marketCap":2735630005},{"date":"2026-04-17","current":15.12701,"twenty":27.139566,"median":42.017213,"eighty":54.679275,"marketCap":2999988617},{"date":"2026-04-24","current":15.118015,"twenty":27.10622,"median":41.981588,"eighty":54.679275,"marketCap":2998204821},{"date":"2026-05-01","current":15.468714,"twenty":27.064642,"median":41.920325,"eighty":54.679275,"marketCap":3067755266},{"date":"2026-05-08","current":16.604159,"twenty":26.993294,"median":41.866663,"eighty":54.679275,"marketCap":3344559154},{"date":"2026-05-15","current":15.163512,"twenty":26.902673,"median":41.819003,"eighty":54.679275,"marketCap":3054371017},{"date":"2026-05-22","current":17.632194,"twenty":26.861698,"median":41.709021,"eighty":54.679275,"marketCap":3551635155},{"date":"2026-05-29","current":17.548273,"twenty":26.840104,"median":41.61107,"eighty":54.68187,"marketCap":3534730992},{"date":"2026-06-05","current":19.498566,"twenty":26.790423,"median":41.524991,"eighty":54.679275,"marketCap":3927576705},{"date":"2026-06-12","current":19.377055,"twenty":26.721501,"median":41.436551,"eighty":54.532791,"marketCap":3903100885},{"date":"2026-06-18","current":19.613084,"twenty":26.699869,"median":41.372953,"eighty":54.370097,"marketCap":3950643845},{"date":"2026-06-26","current":20.314175,"twenty":26.637925,"median":41.193484,"eighty":54.036,"marketCap":4091864043},{"date":"2026-07-02","current":25.078452,"twenty":26.615202,"median":41.165395,"eighty":53.985311,"marketCap":5051527484},{"date":"2026-07-10","current":27.867083,"twenty":26.609029,"median":41.064323,"eighty":53.771925,"marketCap":5613238745},{"date":"2026-07-17","current":27.547134,"twenty":26.595282,"median":40.952188,"eighty":53.65777,"marketCap":5548791622},{"date":"2026-07-24","current":23.382544,"twenty":26.568744,"median":40.826338,"eighty":53.563373,"marketCap":4709922516},{"date":"2026-07-31","current":24.775986,"twenty":26.515833,"median":40.748669,"eighty":53.428384,"marketCap":4990602061},{"date":"2026-08-07","current":30.447165,"twenty":26.500866,"median":40.656171,"eighty":53.171952,"marketCap":6288679281},{"date":"2026-08-14","current":32.808839,"twenty":26.500866,"median":40.603315,"eighty":52.852636,"marketCap":6776468795},{"date":"2026-08-21","current":30.519188,"twenty":26.500866,"median":40.490683,"eighty":52.626979,"marketCap":6303555132},{"date":"2026-08-28","current":31.587803,"twenty":26.500866,"median":40.388499,"eighty":52.468909,"marketCap":6524271238},{"date":"2026-09-04","current":29.20268,"twenty":26.500866,"median":40.310042,"eighty":52.316163,"marketCap":6031638424},{"date":"2026-09-11","current":27.0621,"twenty":26.500866,"median":40.222633,"eighty":52.180507,"marketCap":5589514311},{"date":"2026-09-14","current":25.171086,"twenty":26.495324,"median":40.207997,"eighty":52.052059,"marketCap":5198936750}],"updateTime":1789498253798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLYS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622828278","title":"BUZZ-豐業銀行：人工智能推動支出增長，網絡安全前景 \"謹慎樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2622828278","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622828278?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 18:58","pubTimestamp":1774609105,"startTime":"0","endTime":"0","summary":"BUZZ-丰业银行：人工智能推动支出增长，网络安全前景 \"谨慎乐观3月27日 - ** 丰业银行称 2026 年网络安全前景 \"谨慎乐观\"，人工智能将成为加速增长的推动力** 应用编程接口 安全、非人类身份管理和人工智能检测与响应有望推动今年的支出--券商** 丰业银行 \"战术上看好 \"SailPointSAIL.O在27财年的表现；SAIL在保护人工智能代理和非人类身份方面具有优势。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1878469433.USD","PALD","CRWD","LU1712237335.SGD","LU1720051017.SGD","IE00B19Z9Z06.USD","BK4585","LU1974910355.USD","QLYS","TENB","BK4598","BK4023","LU1861220033.SGD","LU2095319765.USD","LU0266013472.USD","LU2125909247.SGD","LU1169589451.USD","LU1923622614.USD","LU2355687059.USD","LU1064131342.USD","LU1623119135.USD","PANW","BK4532","PANG","LU2272731782.SGD","BK4550","LU2125909916.SGD","SAIL","LU1992135472.HKD","IE00BMPRXN33.USD","LU2210149790.SGD","LU0079474960.USD","FTNT","LU2023250504.SGD","BK4551","IE0008368304.USD","CRWL","LU1923623000.USD","LU1917777945.USD","LU1804176565.USD","LU0234570918.USD","RPD","PALU","BK4097","LU0170899867.USD","LU1951200564.SGD","LU2264538146.SGD","LU2125909593.SGD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}