新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

全民

0.520

0.000

成交量：33.21萬

成交額：17.20萬

市值：4.92億

市盈率：47.58

高：0.525

開：0.515

低：0.515

收：0.520

52周最高：0.630

52周最低：0.433

股本：9.46億

流通股本：2.88億

量比：1.39

換手率：0.12%

股息：0.01

股息率：1.58%

每股收益(TTM):0.011

每股收益(LYR):0.010

淨資產收益率：8.38%

總資產收益率：3.81%

市淨率：4.81

市盈率(LYR):53.06

資料載入中...

總覽公司新聞資訊公告

概念

醫療保健服務概念-0.21%

資金流向

資金流入：

資金流出：

新聞資訊

江蘇省運會開幕倒計時30天！開幕式五大看點劇透

韓國又開始賭國運了

黑龍江集賢：全國縣域足球賽激戰正酣

中国新闻网

江蘇蘇超2026為何熱度下滑？新鮮感消退、規則變動、宣傳模式轉變導致草根熱情驟降，難再掀起去年那股狂潮

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/QC7.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QC7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","market":"SI","secType":"STK","nameCN":"全民","latestPrice":0.52,"timestamp":1789463760000,"preClose":0.52,"halted":0,"volume":332100,"delay":15,"changeRate":0,"nameEN":"Q&M Dental","floatShares":288131198,"shares":946000000,"eps":0.010929,"marketStatus":"已收盤","change":0,"latestTime":"09-15 17:16:00 SGT 延時","open":0.515,"high":0.525,"low":0.515,"amount":171984,"amplitude":0.019231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010929,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.52,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":1.385482,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"QC7.SI","auctionPrice":0.52,"auctionVolume":2800,"auctionTime":1789463047782,"referencePrice":0.52,"referenceTime":1789463160069,"auction":3,"timestamp":1789463047782}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","floatShares":288131198,"roa":"3.81%","roe":"8.38%","lyrEps":0.0098,"volumeRatio":1.385482,"shares":946000000,"dividePrice":0.0082,"high":0.525,"amplitude":0.019231,"preClose":0.52,"low":0.515,"week52Low":0.4333,"pbRate":"4.81","psRate":"2.36","week52High":0.6304,"institutionHeld":0,"latestPrice":0.52,"eps":0.010929,"divideRate":0.015769,"volume":332100,"delay":15,"ttmEps":0.010929,"open":0.515,"prevYearClose":0.5416,"prevWeekClose":0.52,"prevMonthClose":0.54,"prevQuarterClose":0.546,"fiveDayClose":0.53,"twentyDayClose":0.546,"sixtyDayClose":0.5758,"dividendPayoutRate":1.118340788938593,"dividendGrowthYears":2,"dividendGrowthRate":0.18279569892473121,"fiveYearAvgDividendRate":0.04634584885270378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QC7.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"QC7.SI","amount":0.004,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-24","defaultRemindTime":1787272200000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-24","currency":"SGD","dateTimestamp":1787241600000,"payDate":"2026-09-04"},{"date":"2026-03-10","symbol":"QC7.SI","amount":0.0042,"announcedDate":"2026-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-11","defaultRemindTime":1773102600000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-11","currency":"SGD","dateTimestamp":1773072000000,"payDate":"2026-03-26"},{"date":"2025-08-21","symbol":"QC7.SI","amount":0.004,"announcedDate":"2025-08-14","type":"dividend","lastAmount":0.007,"market":"SI","newRecordDate":"2025-08-22","name":"全民","lastCurrency":"SGD","lastExecuteDate":"2025-03-10","recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"SGD","dateTimestamp":1755705600000,"payDate":"2025-09-04"},{"date":"2025-03-10","symbol":"QC7.SI","amount":0.007,"announcedDate":"2025-03-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-11","defaultRemindTime":1741566600000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"SGD","dateTimestamp":1741536000000,"payDate":"2025-03-26"},{"date":"2024-08-16","symbol":"QC7.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QC7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-13","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.0042,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QC7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QC7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"QC7.SI","date":"2026-09-14","current":47.579833,"percent":0.756279,"low":13.234907,"twenty":16.590516,"median":19.722697,"eighty":51.226034,"high":64.580244,"avg":28.508472,"sd":15.953868,"marketCap":493636395},"quantilePoints":[{"date":"2021-09-17","current":18.663719,"twenty":15.634103,"median":25.995176,"eighty":42.026625,"marketCap":547966797},{"date":"2021-09-24","current":18.020143,"twenty":15.634103,"median":25.672626,"eighty":41.973429,"marketCap":529071390},{"date":"2021-10-01","current":17.859249,"twenty":15.634103,"median":25.229995,"eighty":41.958999,"marketCap":524347538},{"date":"2021-10-08","current":19.629084,"twenty":15.634103,"median":25.176612,"eighty":41.839368,"marketCap":576309907},{"date":"2021-10-15","current":19.146402,"twenty":15.634103,"median":24.976798,"eighty":41.676229,"marketCap":562138352},{"date":"2021-10-22","current":18.663719,"twenty":15.634103,"median":24.776983,"eighty":41.633735,"marketCap":547966797},{"date":"2021-10-29","current":18.181037,"twenty":15.634103,"median":24.596616,"eighty":41.633735,"marketCap":533795242},{"date":"2021-11-05","current":18.181037,"twenty":15.634103,"median":24.577169,"eighty":41.353157,"marketCap":533795242},{"date":"2021-11-12","current":16.395165,"twenty":15.634103,"median":24.354715,"eighty":41.349033,"marketCap":544876905},{"date":"2021-11-19","current":16.960515,"twenty":15.634103,"median":24.17754,"eighty":41.308472,"marketCap":563665764},{"date":"2021-11-26","current":17.384528,"twenty":15.634103,"median":23.929923,"eighty":41.302772,"marketCap":577757408},{"date":"2021-12-03","current":17.808541,"twenty":15.634103,"median":23.777911,"eighty":40.999305,"marketCap":591849052},{"date":"2021-12-10","current":17.24319,"twenty":15.634103,"median":23.505131,"eighty":40.983208,"marketCap":573060193},{"date":"2021-12-17","current":16.960515,"twenty":15.634103,"median":23.15083,"eighty":40.983208,"marketCap":563665764},{"date":"2021-12-24","current":16.67784,"twenty":15.634103,"median":23.016837,"eighty":40.983208,"marketCap":554271334},{"date":"2021-12-31","current":17.101853,"twenty":15.634103,"median":22.85017,"eighty":40.980094,"marketCap":568362978},{"date":"2022-01-07","current":17.24319,"twenty":15.634103,"median":22.797146,"eighty":40.980094,"marketCap":573060193},{"date":"2022-01-14","current":17.24319,"twenty":15.634103,"median":22.472846,"eighty":40.695868,"marketCap":573060193},{"date":"2022-01-21","current":17.101853,"twenty":15.634103,"median":22.30438,"eighty":40.657416,"marketCap":568362978},{"date":"2022-01-28","current":16.112489,"twenty":15.634103,"median":22.266088,"eighty":40.657416,"marketCap":535482475},{"date":"2022-02-04","current":15.971152,"twenty":15.634103,"median":22.026665,"eighty":40.602721,"marketCap":530785261},{"date":"2022-02-11","current":15.971152,"twenty":15.634103,"median":21.947562,"eighty":40.383537,"marketCap":530785261},{"date":"2022-02-18","current":16.112489,"twenty":15.634103,"median":21.67025,"eighty":40.35718,"marketCap":535482475},{"date":"2022-02-25","current":16.64859,"twenty":15.634103,"median":21.522771,"eighty":40.334327,"marketCap":507299187},{"date":"2022-03-04","current":16.802744,"twenty":15.634103,"median":21.451358,"eighty":40.026584,"marketCap":511996402},{"date":"2022-03-11","current":15.723668,"twenty":15.569515,"median":21.246311,"eighty":40.019712,"marketCap":479115899},{"date":"2022-03-18","current":15.723668,"twenty":15.48953,"median":21.232467,"eighty":40.01206,"marketCap":479115899},{"date":"2022-03-25","current":16.031976,"twenty":15.48953,"median":21.024996,"eighty":39.6913,"marketCap":488510328},{"date":"2022-04-01","current":16.340283,"twenty":15.48953,"median":21.024996,"eighty":39.630614,"marketCap":497904758},{"date":"2022-04-08","current":16.186129,"twenty":15.48953,"median":21.013575,"eighty":39.366705,"marketCap":493207543},{"date":"2022-04-14","current":16.031976,"twenty":15.48953,"median":21.013575,"eighty":38.721349,"marketCap":488510328},{"date":"2022-04-22","current":15.877822,"twenty":15.469534,"median":20.80368,"eighty":32.101713,"marketCap":483813114},{"date":"2022-04-29","current":15.723668,"twenty":15.469534,"median":20.80368,"eighty":31.501681,"marketCap":479115899},{"date":"2022-05-06","current":15.569515,"twenty":15.469534,"median":20.80368,"eighty":31.201665,"marketCap":474418684},{"date":"2022-05-13","current":15.569515,"twenty":15.446356,"median":20.80368,"eighty":31.021655,"marketCap":474418684},{"date":"2022-05-20","current":15.415361,"twenty":15.413098,"median":20.80368,"eighty":30.901649,"marketCap":469721470},{"date":"2022-05-27","current":14.9529,"twenty":15.304964,"median":20.80368,"eighty":30.601633,"marketCap":455629825},{"date":"2022-06-03","current":14.9529,"twenty":15.261208,"median":20.794684,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-10","current":16.555113,"twenty":15.261208,"median":20.582364,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-17","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":30.181611,"marketCap":427446537},{"date":"2022-06-24","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-01","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-08","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-15","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-22","current":15.360414,"twenty":15.261208,"median":20.575793,"eighty":29.701585,"marketCap":422749323},{"date":"2022-07-29","current":15.360414,"twenty":15.204036,"median":20.575793,"eighty":29.401569,"marketCap":422749323},{"date":"2022-08-05","current":16.213771,"twenty":15.204036,"median":20.361048,"eighty":29.401569,"marketCap":446235396},{"date":"2022-08-19","current":16.890455,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":380474390},{"date":"2022-08-22","current":16.264883,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":366382746},{"date":"2022-09-12","current":15.847834,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":356988317},{"date":"2022-09-23","current":15.222262,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":342896673},{"date":"2022-09-30","current":14.179641,"twenty":15.107054,"median":20.272742,"eighty":29.101553,"marketCap":319410599},{"date":"2022-10-07","current":13.971117,"twenty":14.966655,"median":20.139733,"eighty":29.101553,"marketCap":314713384},{"date":"2022-10-14","current":13.762593,"twenty":14.846924,"median":20.139733,"eighty":29.101553,"marketCap":310016170},{"date":"2022-10-21","current":13.655063,"twenty":14.808839,"median":20.138872,"eighty":29.101553,"marketCap":307593955},{"date":"2022-10-28","current":13.865141,"twenty":14.708168,"median":20.111847,"eighty":28.981547,"marketCap":312326170},{"date":"2022-11-04","current":14.285297,"twenty":14.708168,"median":19.919118,"eighty":28.801537,"marketCap":321790599},{"date":"2022-11-11","current":14.705453,"twenty":14.569411,"median":19.918417,"eighty":28.801537,"marketCap":331255029},{"date":"2022-11-18","current":19.072328,"twenty":14.569411,"median":19.709531,"eighty":28.801537,"marketCap":317058384},{"date":"2022-11-25","current":19.35699,"twenty":14.569411,"median":19.700227,"eighty":28.801537,"marketCap":321790599},{"date":"2022-12-02","current":18.503005,"twenty":14.569411,"median":19.629163,"eighty":28.501521,"marketCap":307593955},{"date":"2022-12-09","current":18.218343,"twenty":14.569411,"median":19.54041,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-16","current":18.218343,"twenty":14.569411,"median":19.481336,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-23","current":17.933682,"twenty":14.569411,"median":19.46819,"eighty":28.201505,"marketCap":298129526},{"date":"2022-12-30","current":17.933682,"twenty":14.569411,"median":19.35699,"eighty":28.201505,"marketCap":298129526},{"date":"2023-01-06","current":19.072328,"twenty":14.569411,"median":19.262444,"eighty":28.021495,"marketCap":317058384},{"date":"2023-01-13","current":18.787667,"twenty":14.569411,"median":19.257216,"eighty":27.781483,"marketCap":312326170},{"date":"2023-01-20","current":19.641651,"twenty":14.569411,"median":19.257216,"eighty":27.601473,"marketCap":326522814},{"date":"2023-01-27","current":19.926313,"twenty":14.569411,"median":19.257216,"eighty":27.301457,"marketCap":331255029},{"date":"2023-02-03","current":21.918944,"twenty":14.569411,"median":19.257216,"eighty":27.001441,"marketCap":364380531},{"date":"2023-02-10","current":20.210975,"twenty":14.569411,"median":19.201809,"eighty":27.001441,"marketCap":335987243},{"date":"2023-02-17","current":19.641651,"twenty":14.569411,"median":19.201809,"eighty":26.701425,"marketCap":326522814},{"date":"2023-02-24","current":19.35699,"twenty":14.569411,"median":19.201809,"eighty":26.613264,"marketCap":321790599},{"date":"2023-03-03","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.38802,"marketCap":317058384},{"date":"2023-03-10","current":29.291275,"twenty":29.291275,"median":29.291275,"eighty":29.542343,"marketCap":331255029},{"date":"2023-03-17","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":317058384},{"date":"2023-03-24","current":27.199041,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":307593955},{"date":"2023-03-31","current":26.780594,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":302861740},{"date":"2023-04-06","current":26.780594,"twenty":14.569411,"median":19.115619,"eighty":26.375498,"marketCap":302861740},{"date":"2023-04-14","current":26.780594,"twenty":14.569411,"median":19.257216,"eighty":26.701425,"marketCap":302861740},{"date":"2023-04-21","current":26.362147,"twenty":14.569411,"median":19.332143,"eighty":26.701425,"marketCap":298129526},{"date":"2023-04-28","current":26.780594,"twenty":14.569411,"median":19.35699,"eighty":26.716981,"marketCap":302861740},{"date":"2023-05-05","current":26.362147,"twenty":14.569411,"median":19.35699,"eighty":26.732537,"marketCap":298129526},{"date":"2023-05-12","current":25.525254,"twenty":14.569411,"median":19.46819,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-19","current":25.525254,"twenty":14.569411,"median":19.481336,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-26","current":24.68836,"twenty":14.569411,"median":19.54041,"eighty":26.732537,"marketCap":279200667},{"date":"2023-06-01","current":23.43302,"twenty":14.569411,"median":19.629163,"eighty":26.732537,"marketCap":265004023},{"date":"2023-06-09","current":23.851467,"twenty":14.569411,"median":19.689554,"eighty":26.748093,"marketCap":269736237},{"date":"2023-06-16","current":24.68836,"twenty":14.569411,"median":19.700227,"eighty":26.748093,"marketCap":279200667},{"date":"2023-06-23","current":24.269914,"twenty":14.670193,"median":19.816834,"eighty":26.748093,"marketCap":274468452},{"date":"2023-06-30","current":24.269914,"twenty":14.805214,"median":19.918417,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-07","current":25.106807,"twenty":14.9529,"median":19.919118,"eighty":26.779205,"marketCap":283932882},{"date":"2023-07-14","current":24.269914,"twenty":14.98568,"median":19.926313,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-21","current":25.943701,"twenty":15.107054,"median":20.111847,"eighty":26.779205,"marketCap":293397311},{"date":"2023-07-28","current":25.943701,"twenty":15.140395,"median":20.138872,"eighty":26.779205,"marketCap":293397311},{"date":"2023-08-04","current":25.525254,"twenty":15.253419,"median":20.139733,"eighty":26.779483,"marketCap":288665096},{"date":"2023-08-11","current":24.269914,"twenty":15.27871,"median":20.139733,"eighty":26.780038,"marketCap":274468452},{"date":"2023-08-18","current":40.398654,"twenty":15.360414,"median":20.248396,"eighty":26.780594,"marketCap":274468452},{"date":"2023-08-23","current":40.398654,"twenty":15.360414,"median":20.272742,"eighty":26.780594,"marketCap":274468452},{"date":"2023-09-11","current":36.219482,"twenty":15.430786,"median":20.356901,"eighty":26.780594,"marketCap":246075164},{"date":"2023-09-25","current":37.612539,"twenty":15.531086,"median":20.356901,"eighty":26.780594,"marketCap":255539593},{"date":"2023-10-09","current":36.219482,"twenty":15.531086,"median":20.361048,"eighty":26.780594,"marketCap":246075164},{"date":"2023-10-16","current":36.219482,"twenty":15.569515,"median":20.361048,"eighty":27.001441,"marketCap":246075164},{"date":"2023-10-30","current":31.343783,"twenty":15.634103,"median":20.361048,"eighty":27.001441,"marketCap":212949661},{"date":"2023-11-27","current":32.73684,"twenty":15.840626,"median":20.575793,"eighty":27.199041,"marketCap":222414090},{"date":"2024-01-15","current":35.522954,"twenty":16.098611,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-01-22","current":35.522954,"twenty":16.112489,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-03-15","current":20.133587,"twenty":16.573808,"median":20.794684,"eighty":27.601473,"marketCap":231878520},{"date":"2024-03-22","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-03-28","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-04-05","current":19.722697,"twenty":16.725784,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-04-12","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-19","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-26","current":18.900918,"twenty":16.960515,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-05-03","current":19.722697,"twenty":17.101853,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-10","current":19.722697,"twenty":17.24319,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-17","current":19.311808,"twenty":17.335584,"median":20.794684,"eighty":27.601473,"marketCap":222414090},{"date":"2024-05-24","current":19.311808,"twenty":17.321196,"median":20.755426,"eighty":27.478305,"marketCap":222414090},{"date":"2024-05-31","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.301457,"marketCap":222414090},{"date":"2024-06-07","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.199041,"marketCap":222414090},{"date":"2024-06-14","current":19.722697,"twenty":17.321196,"median":20.582364,"eighty":27.001441,"marketCap":227146305},{"date":"2024-06-21","current":20.133587,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":231878520},{"date":"2024-06-28","current":19.722697,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":227146305},{"date":"2024-07-05","current":20.544476,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":236610735},{"date":"2024-07-12","current":23.831593,"twenty":17.306809,"median":20.582364,"eighty":26.763649,"marketCap":274468452},{"date":"2024-07-19","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.701425,"marketCap":260271808},{"date":"2024-07-26","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.392194,"marketCap":260271808},{"date":"2024-08-02","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":260271808},{"date":"2024-08-08","current":21.777145,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":250807379},{"date":"2024-08-16","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":26.336574,"marketCap":255679993},{"date":"2024-08-23","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":25.943701,"marketCap":255679993},{"date":"2024-08-30","current":16.294257,"twenty":16.960515,"median":20.544476,"eighty":25.943701,"marketCap":260414808},{"date":"2024-09-06","current":16.590516,"twenty":16.819178,"median":20.361048,"eighty":25.943701,"marketCap":265149623},{"date":"2024-09-13","current":16.294257,"twenty":16.802744,"median":20.361048,"eighty":25.672626,"marketCap":260414808},{"date":"2024-09-20","current":16.624905,"twenty":16.725784,"median":20.361048,"eighty":25.525254,"marketCap":265699229},{"date":"2024-09-27","current":16.624905,"twenty":16.67784,"median":20.356901,"eighty":25.525254,"marketCap":265699229},{"date":"2024-10-04","current":16.624905,"twenty":16.64859,"median":20.356901,"eighty":25.229995,"marketCap":265699229},{"date":"2024-10-11","current":16.624905,"twenty":16.624905,"median":20.356901,"eighty":25.176612,"marketCap":265699229},{"date":"2024-10-18","current":16.624905,"twenty":16.624905,"median":20.248396,"eighty":25.106807,"marketCap":265699229},{"date":"2024-10-25","current":17.812398,"twenty":16.624905,"median":20.139733,"eighty":24.976798,"marketCap":284677746},{"date":"2024-11-01","current":18.109271,"twenty":16.624905,"median":20.139733,"eighty":24.776983,"marketCap":289422375},{"date":"2024-11-08","current":18.109271,"twenty":16.624905,"median":20.13801,"eighty":24.68836,"marketCap":289422375},{"date":"2024-11-15","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-22","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-29","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.577169,"marketCap":270443858},{"date":"2024-12-06","current":16.624905,"twenty":16.624905,"median":20.111847,"eighty":24.377355,"marketCap":265699229},{"date":"2024-12-13","current":16.921778,"twenty":16.624905,"median":19.926313,"eighty":24.269914,"marketCap":270443858},{"date":"2024-12-20","current":16.031158,"twenty":16.624905,"median":19.919118,"eighty":24.269914,"marketCap":256209971},{"date":"2024-12-27","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-03","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-10","current":16.921778,"twenty":16.624905,"median":19.722697,"eighty":24.213117,"marketCap":270443858},{"date":"2025-01-17","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":24.17754,"marketCap":260954600},{"date":"2025-01-24","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":23.851467,"marketCap":260954600},{"date":"2025-01-31","current":16.921778,"twenty":16.555113,"median":19.722697,"eighty":23.831593,"marketCap":270443858},{"date":"2025-02-07","current":16.328032,"twenty":16.551391,"median":19.722697,"eighty":23.777911,"marketCap":260954600},{"date":"2025-02-14","current":16.624905,"twenty":16.536502,"median":19.722697,"eighty":23.519724,"marketCap":265699229},{"date":"2025-02-21","current":17.515525,"twenty":16.536502,"median":19.700227,"eighty":23.423166,"marketCap":279933116},{"date":"2025-02-28","current":16.921778,"twenty":16.536502,"median":19.698664,"eighty":23.378283,"marketCap":270443858},{"date":"2025-03-07","current":19.125034,"twenty":16.536502,"median":19.641651,"eighty":23.042238,"marketCap":279933116},{"date":"2025-03-14","current":19.449187,"twenty":16.536502,"median":19.575453,"eighty":23.009814,"marketCap":284677746},{"date":"2025-03-21","current":18.80088,"twenty":16.536502,"median":19.481336,"eighty":22.885599,"marketCap":275188487},{"date":"2025-03-28","current":19.125034,"twenty":16.536502,"median":19.475785,"eighty":22.885599,"marketCap":279933116},{"date":"2025-04-04","current":19.125034,"twenty":16.536502,"median":19.449187,"eighty":22.903314,"marketCap":279933116},{"date":"2025-04-11","current":17.180115,"twenty":16.519676,"median":19.449187,"eighty":22.885599,"marketCap":251465342},{"date":"2025-04-17","current":18.152574,"twenty":16.519676,"median":19.398813,"eighty":22.797146,"marketCap":265699229},{"date":"2025-04-25","current":18.476727,"twenty":16.511262,"median":19.377902,"eighty":22.797146,"marketCap":270443858},{"date":"2025-05-02","current":19.449187,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"marketCap":284677746},{"date":"2025-05-09","current":20.737813,"twenty":16.519676,"median":19.35699,"eighty":22.797146,"marketCap":303539366},{"date":"2025-05-16","current":21.709898,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"marketCap":317767774},{"date":"2025-05-23","current":21.709898,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"marketCap":317767774},{"date":"2025-05-30","current":22.998296,"twenty":16.519676,"median":19.35699,"eighty":22.853785,"marketCap":336626059},{"date":"2025-06-06","current":24.293975,"twenty":16.519676,"median":19.35699,"eighty":23.006431,"marketCap":355590907},{"date":"2025-06-13","current":24.916358,"twenty":16.519676,"median":19.35699,"eighty":23.012623,"marketCap":364700728},{"date":"2025-06-20","current":24.569066,"twenty":16.519676,"median":19.35699,"eighty":23.378283,"marketCap":359617415},{"date":"2025-06-27","current":28.764068,"twenty":16.519676,"median":19.398813,"eighty":23.42563,"marketCap":421019670},{"date":"2025-07-04","current":27.14811,"twenty":16.519676,"median":19.449187,"eighty":23.534317,"marketCap":397366880},{"date":"2025-07-11","current":27.471301,"twenty":16.519676,"median":19.449187,"eighty":23.777911,"marketCap":402097438},{"date":"2025-07-18","current":27.14811,"twenty":16.519676,"median":19.449187,"eighty":23.831593,"marketCap":397366880},{"date":"2025-07-25","current":26.501726,"twenty":16.519676,"median":19.449187,"eighty":23.851467,"marketCap":387905764},{"date":"2025-08-01","current":25.208959,"twenty":16.528089,"median":19.449187,"eighty":24.17754,"marketCap":368983531},{"date":"2025-08-08","current":26.824918,"twenty":16.528089,"median":19.449187,"eighty":24.21899,"marketCap":392636322},{"date":"2025-08-15","current":46.010857,"twenty":16.536502,"median":19.449187,"eighty":24.269914,"marketCap":406827996},{"date":"2025-08-22","current":50.825947,"twenty":16.536502,"median":19.449187,"eighty":24.269914,"marketCap":449403019},{"date":"2025-08-29","current":52.808238,"twenty":16.536502,"median":19.449187,"eighty":24.269914,"marketCap":466930440},{"date":"2025-09-05","current":51.741405,"twenty":16.536502,"median":19.449187,"eighty":24.293975,"marketCap":457497502},{"date":"2025-09-12","current":52.274821,"twenty":16.536502,"median":19.449187,"eighty":24.377355,"marketCap":462213971},{"date":"2025-09-19","current":50.674572,"twenty":16.536502,"median":19.449187,"eighty":24.577169,"marketCap":448064564},{"date":"2025-09-26","current":49.074322,"twenty":16.536502,"median":19.449187,"eighty":24.617894,"marketCap":433915157},{"date":"2025-10-03","current":49.074322,"twenty":16.536502,"median":19.449187,"eighty":24.68836,"marketCap":433915157},{"date":"2025-10-10","current":49.074322,"twenty":16.536502,"median":19.449187,"eighty":24.68836,"marketCap":433915157},{"date":"2025-10-17","current":50.272882,"twenty":16.536502,"median":19.449187,"eighty":24.776983,"marketCap":444512824},{"date":"2025-10-24","current":55.621061,"twenty":16.528089,"median":19.449187,"eighty":24.804858,"marketCap":491801422},{"date":"2025-10-31","current":57.160972,"twenty":16.528089,"median":19.449187,"eighty":24.976798,"marketCap":505417317},{"date":"2025-11-07","current":53.955684,"twenty":16.528089,"median":19.449187,"eighty":25.106807,"marketCap":477076159},{"date":"2025-11-14","current":55.014794,"twenty":16.528089,"median":19.449187,"eighty":25.176612,"marketCap":486440811},{"date":"2025-11-21","current":53.412422,"twenty":16.528089,"median":19.449187,"eighty":25.213166,"marketCap":472272633},{"date":"2025-11-28","current":53.946546,"twenty":16.528089,"median":19.449187,"eighty":25.525254,"marketCap":476995359},{"date":"2025-12-05","current":56.617167,"twenty":16.528089,"median":19.449187,"eighty":25.525254,"marketCap":500608990},{"date":"2025-12-12","current":55.542814,"twenty":16.528089,"median":19.449187,"eighty":25.532151,"marketCap":491109562},{"date":"2025-12-19","current":55.008748,"twenty":16.536502,"median":19.449187,"eighty":25.654628,"marketCap":486387354},{"date":"2025-12-26","current":56.07688,"twenty":16.536502,"median":19.449187,"eighty":25.734683,"marketCap":495831769},{"date":"2026-01-02","current":58.747207,"twenty":16.536502,"median":19.449187,"eighty":25.878502,"marketCap":519442806},{"date":"2026-01-09","current":56.610945,"twenty":16.536502,"median":19.449187,"eighty":25.943701,"marketCap":500553976},{"date":"2026-01-16","current":56.07688,"twenty":16.536502,"median":19.449187,"eighty":25.943701,"marketCap":495831769},{"date":"2026-01-23","current":56.07688,"twenty":16.536502,"median":19.449187,"eighty":26.080947,"marketCap":495831769},{"date":"2026-01-30","current":55.008748,"twenty":16.536502,"median":19.449187,"eighty":26.357032,"marketCap":486387354},{"date":"2026-02-06","current":55.008748,"twenty":16.536502,"median":19.449187,"eighty":26.362147,"marketCap":486387354},{"date":"2026-02-13","current":55.542814,"twenty":16.540224,"median":19.449187,"eighty":26.362147,"marketCap":491109562},{"date":"2026-02-20","current":57.679076,"twenty":16.536502,"median":19.449187,"eighty":26.364817,"marketCap":509998391},{"date":"2026-02-27","current":56.07688,"twenty":16.536502,"median":19.449187,"eighty":26.501726,"marketCap":495831769},{"date":"2026-03-06","current":55.542814,"twenty":16.536502,"median":19.449187,"eighty":26.780594,"marketCap":491109562},{"date":"2026-03-13","current":56.289198,"twenty":16.536502,"median":19.449187,"eighty":26.780594,"marketCap":524165013},{"date":"2026-03-20","current":56.796308,"twenty":16.536502,"median":19.449187,"eighty":26.780594,"marketCap":528887220},{"date":"2026-03-27","current":53.753649,"twenty":16.536502,"median":19.449187,"eighty":26.824918,"marketCap":500553976},{"date":"2026-04-02","current":55.274978,"twenty":16.536502,"median":19.449187,"eighty":26.824918,"marketCap":514720598},{"date":"2026-04-10","current":60.003691,"twenty":16.536502,"median":19.449187,"eighty":27.14811,"marketCap":558754374},{"date":"2026-04-17","current":61.020703,"twenty":16.543946,"median":19.449187,"eighty":27.199041,"marketCap":568224787},{"date":"2026-04-24","current":61.020703,"twenty":16.543946,"median":19.449187,"eighty":27.471301,"marketCap":568224787},{"date":"2026-04-30","current":59.495185,"twenty":16.543946,"median":19.449187,"eighty":27.617488,"marketCap":554019167},{"date":"2026-05-08","current":59.495185,"twenty":16.551391,"median":19.449187,"eighty":27.794493,"marketCap":554019167},{"date":"2026-05-15","current":58.478174,"twenty":16.555113,"median":19.46819,"eighty":28.035935,"marketCap":544548754},{"date":"2026-05-22","current":60.512197,"twenty":16.555113,"median":19.54041,"eighty":28.829324,"marketCap":563489580},{"date":"2026-05-29","current":64.580244,"twenty":16.555113,"median":19.635407,"eighty":29.291275,"marketCap":601371233},{"date":"2026-06-05","current":59.495185,"twenty":16.555113,"median":19.661829,"eighty":32.179617,"marketCap":554019167},{"date":"2026-06-12","current":60.512197,"twenty":16.555113,"median":19.722697,"eighty":36.219482,"marketCap":563489580},{"date":"2026-06-19","current":58.478174,"twenty":16.555113,"median":19.722697,"eighty":40.398654,"marketCap":544548754},{"date":"2026-06-26","current":56.952656,"twenty":16.555113,"median":19.722697,"eighty":47.615887,"marketCap":530343134},{"date":"2026-07-03","current":55.935644,"twenty":16.555113,"median":19.722697,"eighty":48.617419,"marketCap":520872721},{"date":"2026-07-10","current":56.44415,"twenty":16.555113,"median":19.722697,"eighty":49.074322,"marketCap":525607928},{"date":"2026-07-17","current":54.918633,"twenty":16.555113,"median":19.722697,"eighty":49.607739,"marketCap":511402308},{"date":"2026-07-24","current":56.952656,"twenty":16.560372,"median":19.722697,"eighty":50.064109,"marketCap":530343134},{"date":"2026-07-31","current":56.44415,"twenty":16.560372,"median":19.722697,"eighty":50.246537,"marketCap":525607928},{"date":"2026-08-07","current":55.935644,"twenty":16.570889,"median":19.722697,"eighty":50.674572,"marketCap":520872721},{"date":"2026-08-14","current":56.44415,"twenty":16.576147,"median":19.722697,"eighty":51.741405,"marketCap":525607928},{"date":"2026-08-21","current":50.34623,"twenty":16.58505,"median":19.722697,"eighty":51.535257,"marketCap":521234522},{"date":"2026-08-28","current":49.430844,"twenty":16.588694,"median":19.722697,"eighty":51.329108,"marketCap":511757530},{"date":"2026-09-04","current":48.515458,"twenty":16.590516,"median":19.722697,"eighty":51.226034,"marketCap":502280539},{"date":"2026-09-11","current":47.600072,"twenty":16.590516,"median":19.722697,"eighty":51.226034,"marketCap":492803548},{"date":"2026-09-14","current":47.680517,"twenty":16.590516,"median":19.722697,"eighty":51.226034,"marketCap":493636395}],"updateTime":1789474521159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QC7.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667181684","title":"江蘇省運會開幕倒計時30天！開幕式五大看點劇透","url":"https://stock-news.laohu8.com/highlight/detail?id=2667181684","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667181684?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 18:48","pubTimestamp":1789296480,"startTime":"0","endTime":"0","summary":"从明天起，距离10月12日省运会开幕仅剩30天，目前各项筹办工作进入了全面冲刺、决战决胜的重要阶段。开幕式五大看点，把港城文脉“演”给你看开闭幕式是本届省运会的点睛之笔，是展现江苏体育精神、彰显连云港城市魅力的重要载体。围绕“省运同行全民赛场”主题，连云港已累计举办各级各类群众体育赛事活动100余场，覆盖全年龄段、全人群。30天倒计时，既是冲刺令，也是集结号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-13/doc-inirsuvw4435799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QC7.SI","BK6511","BK6100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322424","title":"韓國又開始賭國運了","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322424","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322424?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:06","pubTimestamp":1788865577,"startTime":"0","endTime":"0","summary":"All for Al","market":"sh","thumbnail":"https://img3.gelonghui.com/461ab-52cb41a5-77be-4943-9a77-35d9af469b42.jpg?guru_height=852&guru_width=1280&guru_size=213168","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/461ab-52cb41a5-77be-4943-9a77-35d9af469b42.jpg?guru_height=852&guru_width=1280&guru_size=213168"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6560234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["VTHR","QTOC","CHAT","AIPO","AGIX","QC7.SI","BK6100","ARTY","BK6511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665347941","title":"黑龍江集賢：全國縣域足球賽激戰正酣","url":"https://stock-news.laohu8.com/highlight/detail?id=2665347941","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665347941?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 14:17","pubTimestamp":1788848220,"startTime":"0","endTime":"0","summary":"中新网集贤9月8日电 金秋9月，“全民健身健康中国”全国县域足球赛事活动在黑龙江省双鸭山市集贤县激战正酣。本次赛事由国家体育总局群众体育司、中国足球协会指导，中国足球发展基金会主办，黑龙江省足球协会承办，集贤县足球协会负责具体执行。“全民健身 健康中国”全国县域足球赛初赛进行中。本次比赛是集贤县继“村超”全国赛闯入全国32强后，承办的又一项全国性群众足球赛事(集贤站)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-08/doc-inirayqu9219302.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-08/doc-inirayqu9219302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QC7.SI","BK6511","BK6100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665396657","title":"江蘇蘇超2026為何熱度下滑？新鮮感消退、規則變動、宣傳模式轉變導致草根熱情驟降，難再掀起去年那股狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396657","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396657?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:22","pubTimestamp":1788751320,"startTime":"0","endTime":"0","summary":"来源 谏竹体育2026年的江苏苏超跟去年比，明显没那么火爆了。其实主要是因为新鲜感不一样了，加上比赛规则变了，以及宣传策略也换了个套路。去年那会，江苏苏超是全国很火的比赛，很多人都在关注。总结一下，去年靠“新鲜感”引爆全民热情，到今年变成了常规操作，激不起大家的兴趣。这反映出一个大问题：没有了新鲜感，赛事很难持续引爆热情。在竞技体育里，爆点和新鲜感就是一瞬间的光，没有持续创新，没有惊喜，热情容易散去。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2026-09-07/doc-iniqymaa6388642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QC7.SI","BK6511","BK6100"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QC7.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"醫療保健服務概念","id":"package_si_concept_ylbjfwgn","bkCode":"BK6511","changeRate":-0.002104}]}}