ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Phillips 66
264.93
+7.87
3.06%
盤後:
264.93
0.0000
0.00%
16:16 EDT
成交量:
278.50萬
成交額:
7.35億
市值:
1,061.69億
市盈率:
15.12
高:
266.70
開:
258.12
低:
257.97
收:
257.06
52周最高:
266.70
52周最低:
126.74
股本:
4.01億
流通股本:
3.98億
量比:
1.01
換手率:
0.70%
股息:
4.94
股息率:
1.86%
每股收益(TTM):
17.52
每股收益(LYR):
10.79
淨資產收益率:
23.45%
總資產收益率:
6.04%
市淨率:
3.37
市盈率(LYR):
24.55
資料載入中...
總覽
公司
新聞資訊
公告
英國股票-7月30日需關注的因素
路透中文
·
07/30
獨家報導-消息人士稱,殼牌和菲利普斯66正考慮出售價值35億美元的美國Explorer輸油管道的股份
路透中文
·
07/30
獨家:消息人士稱,殼牌與Phillips 66擬出售旗下Explorer Pipeline股權
美股速递
·
07/30
財報前瞻|Phillips 66本季度營收預計小幅增長,機構觀點偏多
财报Agent
·
07/29
菲利普斯66(PSX.US):位於伊利諾伊州伍德里弗的煉油廠發生裝置故障。
智通财经
·
07/27
概要-菲利普斯66公司報告稱,其位於得克薩斯州斯威尼的工廠發生生產故障
路透中文
·
07/27
據消息人士和監管公告,熱帶風暴「貝莎」僅影響20家煉油廠中一家的運營
路透中文
·
07/25
熱帶風暴貝莎來襲:20家煉油廠中僅1家運營受影響,消息源與監管通告證實
美股速递
·
07/25
菲利普斯66公司報告稱,得克薩斯州斯威尼工廠因雷擊導致生產裝置運行異常
路透中文
·
07/25
胡塞武裝襲擊油輪推高布蘭特原油至100美元,美國能源股上漲
路透中文
·
07/23
隨着油價上漲,美國能源公司股價走高,美伊緊張局勢則威脅着供應路線
路透中文
·
07/23
美國研究綜述-Alphabet、IBM、特斯拉
路透中文
·
07/23
歐洲汽油/石腦油-汽油煉油利潤率下降
路透中文
·
07/22
煉油商施壓交易商,要求其從委內瑞拉石油中分得更大份額
路透中文
·
07/21
受中東局勢風險影響,原油價格上漲,美國能源股隨之走高
路透中文
·
07/21
歐洲汽油/石腦油-汽油煉油利潤率下滑
路透中文
·
07/21
能源股因市場對重啓談判的預期而下跌
路透中文
·
07/20
一周美股牛榜 | 利好引爆 PayPal上周暴漲逾22%,能源與藍籌股強勢反彈領升上周美股
老虎资讯综合
·
07/20
歐洲汽油/石腦油-汽油煉油利潤率創下四年新高
路透中文
·
07/18
受美伊緊張局勢再度升級及紅海可能關閉的威脅影響,能源類股上漲
路透中文
·
07/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/PSX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":264.93,"timestamp":1789502400000,"preClose":257.06,"halted":0,"volume":2785023,"hourTrading":{"tag":"盘后","latestPrice":264.93,"preClose":264.93,"latestTime":"16:16 EDT","volume":218916,"amount":57997367.71848,"timestamp":1789503362713,"change":0,"changeRate":0,"amplitude":0.00385},"delay":0,"changeRate":0.030615420524391212,"floatShares":398189739,"shares":400744022,"eps":17.52,"marketStatus":"盤後交易","change":7.87,"latestTime":"09-15 16:16:18 EDT","open":258.12,"high":266.6991,"low":257.97,"amount":735294419.99928,"amplitude":0.033957,"askPrice":266,"askSize":31,"bidPrice":263,"bidSize":4,"shortable":3,"etf":0,"ttmEps":17.52,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":257.06,"dividendRate":0.018647,"preHourTrading":{"tag":"盘前","latestPrice":258.53,"preClose":257.06,"latestTime":"09:29 EDT","volume":2964,"amount":763698.1934400001,"timestamp":1789478999095,"change":1.47,"changeRate":0.005719,"amplitude":0.012682},"postHourTrading":{"tag":"盘后","latestPrice":264.93,"preClose":264.93,"latestTime":"16:16 EDT","volume":218916,"amount":57997367.71848,"timestamp":1789503362713,"change":0,"changeRate":0,"amplitude":0.00385},"volumeRatio":1.012773,"impliedVol":0.446,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":398189739,"roa":"6.04%","roe":"23.45%","lyrEps":10.79,"volumeRatio":1.012773,"shares":400744022,"dividePrice":4.9402,"high":266.6991,"amplitude":0.033957,"preClose":257.06,"low":257.97,"week52Low":126.74,"pbRate":"3.37","psRate":"0.70","week52High":266.6991,"institutionHeld":0,"latestPrice":264.93,"committee":-0.771429,"eps":17.52,"divideRate":0.018647,"volume":2785023,"delay":0,"ttmEps":17.52,"open":258.12,"prevYearClose":129.04,"prevWeekClose":259.47,"prevMonthClose":246.58,"prevQuarterClose":169.05,"fiveDayClose":259.14,"twentyDayClose":240.55,"sixtyDayClose":166.14,"dividendPayoutRate":0.4389026288511858,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05555555555555555,"fiveYearAvgDividendRate":0.0390309121017433},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"PSX","amount":1.27,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-05","symbol":"PSX","fiscalQuarterEnding":"2026/06","expectedEps":7.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":9.41},{"date":"2026-05-18","symbol":"PSX","amount":1.27,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-29","symbol":"PSX","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.49},{"date":"2026-02-23","symbol":"PSX","amount":1.27,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.63,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-01","value":0.63,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-01","value":0.7,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.7,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.4091,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2026-09-14","current":14.951661,"percent":0.574346,"low":-78.486854,"twenty":4.599321,"median":11.03404,"eighty":24.976546,"high":39.646904,"avg":10.292801,"sd":21.169535,"marketCap":103533957074},"quantilePoints":[{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669},{"date":"2025-06-13","current":26.676602,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":49511773647},{"date":"2025-06-20","current":27.401033,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50856316546},{"date":"2025-06-27","current":26.380244,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":48961733371},{"date":"2025-07-03","current":27.943258,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51862686534},{"date":"2025-07-11","current":29.501881,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":54755490952},{"date":"2025-07-18","current":27.480061,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51002993953},{"date":"2025-07-25","current":27.29127,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50652597925},{"date":"2025-08-01","current":29.06966,"twenty":-15.130123,"median":6.439512,"eighty":16.040016,"marketCap":49941676668},{"date":"2025-08-08","current":28.062878,"twenty":-14.577914,"median":6.577203,"eighty":16.106702,"marketCap":48212024814},{"date":"2025-08-15","current":28.869715,"twenty":-11.910732,"median":6.729783,"eighty":16.347217,"marketCap":49598171043},{"date":"2025-08-22","current":29.27431,"twenty":-11.622444,"median":6.80235,"eighty":16.438432,"marketCap":50293264779},{"date":"2025-08-29","current":31.245533,"twenty":-11.533466,"median":7.159005,"eighty":16.708875,"marketCap":53679826119},{"date":"2025-09-05","current":30.951496,"twenty":-11.421516,"median":7.209812,"eighty":16.879017,"marketCap":53174670788},{"date":"2025-09-12","current":31.172612,"twenty":-11.21994,"median":7.266319,"eighty":17.185805,"marketCap":53554547597},{"date":"2025-09-19","current":30.897394,"twenty":-11.058163,"median":7.352943,"eighty":17.910916,"marketCap":53081722207},{"date":"2025-09-26","current":32.715718,"twenty":-10.882795,"median":7.428621,"eighty":18.151397,"marketCap":56205602776},{"date":"2025-10-03","current":31.741867,"twenty":-10.749167,"median":7.467553,"eighty":18.505702,"marketCap":54532528319},{"date":"2025-10-10","current":30.836234,"twenty":-10.420435,"median":7.503261,"eighty":18.67713,"marketCap":52976649898},{"date":"2025-10-17","current":30.194057,"twenty":-9.9186,"median":7.59447,"eighty":19.022734,"marketCap":51873390655},{"date":"2025-10-24","current":31.946517,"twenty":-9.708003,"median":7.652428,"eighty":19.386466,"marketCap":54884116429},{"date":"2025-10-31","current":36.696611,"twenty":-9.580643,"median":7.698503,"eighty":19.771942,"marketCap":55228399974},{"date":"2025-11-07","current":36.999137,"twenty":-9.580643,"median":7.734211,"eighty":20.354655,"marketCap":55683700857},{"date":"2025-11-14","current":37.347175,"twenty":-9.552036,"median":7.791228,"eighty":22.809653,"marketCap":56207498332},{"date":"2025-11-21","current":35.336585,"twenty":-9.308778,"median":7.833931,"eighty":23.127089,"marketCap":53181560608},{"date":"2025-11-28","current":36.131719,"twenty":-9.223993,"median":7.893353,"eighty":23.4147,"marketCap":54378236379},{"date":"2025-12-05","current":37.325757,"twenty":-9.058824,"median":7.943019,"eighty":23.566071,"marketCap":56175264641},{"date":"2025-12-12","current":38.399321,"twenty":-9.034768,"median":8.012197,"eighty":23.859886,"marketCap":57790978393},{"date":"2025-12-19","current":34.570901,"twenty":-8.89707,"median":8.175385,"eighty":24.049831,"marketCap":52029206162},{"date":"2025-12-26","current":34.378141,"twenty":-8.809198,"median":8.242789,"eighty":24.152822,"marketCap":51739102945},{"date":"2026-01-02","current":34.546806,"twenty":-8.705317,"median":8.345669,"eighty":24.298205,"marketCap":51992943260},{"date":"2026-01-09","current":38.610821,"twenty":-8.599568,"median":8.596629,"eighty":24.38952,"marketCap":58109286089},{"date":"2026-01-16","current":37.483713,"twenty":-8.486074,"median":8.69127,"eighty":24.545118,"marketCap":56412988111},{"date":"2026-01-23","current":37.997739,"twenty":-8.40626,"median":8.797997,"eighty":24.750529,"marketCap":57186596690},{"date":"2026-01-30","current":38.57334,"twenty":-8.135142,"median":8.875691,"eighty":24.84353,"marketCap":58052877130},{"date":"2026-02-06","current":14.131981,"twenty":-5.87997,"median":8.907959,"eighty":24.963204,"marketCap":62223110878},{"date":"2026-02-13","current":14.299445,"twenty":3.402882,"median":8.931443,"eighty":24.963204,"marketCap":62960456555},{"date":"2026-02-20","current":14.221661,"twenty":3.451882,"median":8.971811,"eighty":24.963204,"marketCap":62617973590},{"date":"2026-02-27","current":13.876319,"twenty":3.465201,"median":9.003046,"eighty":24.963204,"marketCap":61097433594},{"date":"2026-03-06","current":15.148725,"twenty":3.499163,"median":9.069374,"eighty":24.963204,"marketCap":66699835021},{"date":"2026-03-13","current":15.844998,"twenty":3.522124,"median":9.170629,"eighty":24.963204,"marketCap":69765526789},{"date":"2026-03-20","current":16.231817,"twenty":3.539341,"median":9.283306,"eighty":24.963204,"marketCap":71468688883},{"date":"2026-03-27","current":16.747878,"twenty":3.564054,"median":9.509773,"eighty":24.963204,"marketCap":73740907488},{"date":"2026-04-02","current":15.986073,"twenty":3.585216,"median":9.550578,"eighty":24.963204,"marketCap":70386680024},{"date":"2026-04-10","current":14.668695,"twenty":3.664831,"median":9.618162,"eighty":24.963204,"marketCap":64586265932},{"date":"2026-04-17","current":14.874514,"twenty":3.739267,"median":9.704427,"eighty":24.963204,"marketCap":65492486588},{"date":"2026-04-24","current":14.528447,"twenty":3.805934,"median":9.926559,"eighty":24.963204,"marketCap":63968752742},{"date":"2026-05-01","current":17.421176,"twenty":3.94605,"median":9.961631,"eighty":24.963204,"marketCap":71827508833},{"date":"2026-05-08","current":16.367056,"twenty":4.003809,"median":10.015992,"eighty":24.963204,"marketCap":67481373216},{"date":"2026-05-15","current":16.678236,"twenty":4.050487,"median":10.080737,"eighty":24.963204,"marketCap":68764365280},{"date":"2026-05-22","current":16.925234,"twenty":4.122894,"median":10.112157,"eighty":24.963204,"marketCap":69782740231},{"date":"2026-05-29","current":17.183902,"twenty":4.150473,"median":10.196043,"eighty":24.976098,"marketCap":70849227384},{"date":"2026-06-05","current":17.906421,"twenty":4.179411,"median":10.256836,"eighty":24.963204,"marketCap":73828174582},{"date":"2026-06-12","current":17.31907,"twenty":4.208125,"median":10.336702,"eighty":24.963204,"marketCap":71406527062},{"date":"2026-06-18","current":16.256199,"twenty":4.224959,"median":10.383978,"eighty":24.963204,"marketCap":67024307293},{"date":"2026-06-26","current":16.702546,"twenty":4.259496,"median":10.449864,"eighty":24.976098,"marketCap":68864599035},{"date":"2026-07-02","current":16.968994,"twenty":4.302661,"median":10.476901,"eighty":24.976098,"marketCap":69963160990},{"date":"2026-07-10","current":18.458764,"twenty":4.342964,"median":10.522445,"eighty":24.976098,"marketCap":76105485496},{"date":"2026-07-17","current":19.577065,"twenty":4.375641,"median":10.56999,"eighty":24.976098,"marketCap":80716238226},{"date":"2026-07-24","current":20.127463,"twenty":4.442724,"median":10.612983,"eighty":24.976098,"marketCap":82985530439},{"date":"2026-07-31","current":20.479485,"twenty":4.452337,"median":10.657259,"eighty":24.976546,"marketCap":84436915212},{"date":"2026-08-07","current":11.561649,"twenty":4.498565,"median":10.735646,"eighty":24.976546,"marketCap":82006778656},{"date":"2026-08-14","current":13.085613,"twenty":4.512404,"median":10.747135,"eighty":24.976546,"marketCap":92816255270},{"date":"2026-08-21","current":13.501342,"twenty":4.560871,"median":10.818215,"eighty":24.976546,"marketCap":95765019840},{"date":"2026-08-28","current":13.490654,"twenty":4.569368,"median":10.872171,"eighty":24.976546,"marketCap":95689205865},{"date":"2026-09-04","current":14.326049,"twenty":4.579275,"median":10.94493,"eighty":24.976546,"marketCap":101614666468},{"date":"2026-09-11","current":14.542633,"twenty":4.595517,"median":11.013602,"eighty":24.976546,"marketCap":103150896995},{"date":"2026-09-14","current":14.596639,"twenty":4.599321,"median":11.03404,"eighty":24.976546,"marketCap":103533957074}],"updateTime":1789481586619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655847578","title":"英國股票-7月30日需關注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2655847578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655847578?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 13:15","pubTimestamp":1785388550,"startTime":"0","endTime":"0","summary":"英国股票-7月30日需关注的因素路透7月30日-预计周四英国富时100指数.FTSE将低开,期货FFIc1下跌0.9%。* BAE系统公司:BAE系统公司BAES.L已获得英国政府授予的一份价值59亿英镑 的合同,用于推进该国下一代核潜艇的研发工作。* 汽车:英国汽车制造商和贸易商协会表示,受贸易不确定性影响,2026年上半年英国汽车产量 下降了7.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4S43W0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU0057025933.USD","HLN.UK","INF.UK","LU1880407215.USD","LSEG.UK","LU0289961442.SGD","LU0171293334.USD","LLOY.UK","BAES.UK","LU2596442595.SGD","LU1267930227.SGD","IE00BQXX3F31.USD","SGRO.UK","LU0256331488.USD","BK5011","LU0788109121.HKD","WSE","LU0130102774.USD","LU0472753341.HKD","SDR.UK","LU0971552830.HKD","PSX","LU1894683264.USD","CRAK","RWA.UK","LU2091194634.USD","LU1355424745.HKD","LU1861220033.SGD","LU1206713676.USD","LU0321505439.SGD","BATS.UK","SHEL.UK","LU1242518857.USD","BK5152","AAL.UK","LU0130517989.USD","LU1196525536.USD","LU2133065610.SGD","LU1201861249.SGD","LU1267930490.SGD","LU0630314457.HKD","BK5061","LU1481600234.SGD","RTO.UK","DRX.UK","LU0477156797.USD","LU1718418525.SGD","DRLL","MNDI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655890926","title":"獨家報導-消息人士稱,殼牌和菲利普斯66正考慮出售價值35億美元的美國Explorer輸油管道的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2655890926","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655890926?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 01:54","pubTimestamp":1785347692,"startTime":"0","endTime":"0","summary":"消息人士提醒,目前尚无法保证涉及Explorer股权的任何交易能够达成,且他们以匿名方式讨论了这些私下谈判。壳牌、菲利普斯66和MPLX均拒绝置评。Explorer、Energy Transfer、瑞穗和RBC未回应置评请求。与将燃料从得克萨斯州输送至东北部的殖民管道并列,Explorer被视为美国最重要的精炼产品输油管道之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V1X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0048584097.USD","IE00B3T34201.USD","LU2125154935.USD","BK4581","LU0661504455.SGD","LU0648001328.SGD","LU0211328371.USD","UMI","LU0506197887.SGD","AMLP","TPZ","GB00BDT5M118.USD","AMZA","LU0109981661.USD","MLPA","LU0861579265.USD","SHEL.UK","LU0965509010.AUD","LU1934455863.HKD","BN","LU1267930227.SGD","MDST","EIPX","LU1206713676.USD","USAI","EMLP","LU1035773651.USD","LU1150488218.USD","LU0321505868.SGD","USNG","EIPI","LU0162691827.USD","LU2023250504.SGD","CRAK","PSX","ENFR","TNGY","LU1974910355.USD","BIP","ET","LU0985489474.SGD","LU1242518857.USD","DRLL","MPLX","LU0266512473.USD","SG9999002521.SGD","BK4138","LU0433182093.SGD","LU1880398471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183957724","title":"獨家:消息人士稱,殼牌與Phillips 66擬出售旗下Explorer Pipeline股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1183957724","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183957724?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 01:53","pubTimestamp":1785347590,"startTime":"0","endTime":"0","summary":"据知情人士透露,壳牌(SHELL PLC)与Phillips 66正就出售其持有的Explorer Pipeline股权展开磋商。这一潜在交易,若最终达成,或将对北美能源基础设施格局产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0368265418.SGD","LU1206712785.SGD","USAI","LU1150488218.USD","LU1934455194.USD","USNG","LU1019634622.SGD","LU0289941410.SGD","LU0251132253.USD","LU0321505439.SGD","LU0300736492.USD","LU0661504455.SGD","LU1880398554.USD","LU0128525689.USD","LU0612318385.USD","LU0965508806.USD","LU0949170426.SGD","LU0654597011.USD","LU0266512473.USD","LU0162691827.USD","LU1035777561.USD","LU2089284900.SGD","LU1718418525.SGD","LU0980610538.SGD","LU2596442595.SGD","UMI","LU0122376428.USD","LU1894683264.USD","BK4561","LU0345781412.USD","SHEL.UK","LU0708994859.HKD","LU1098665638.USD","LU1829250122.USD","LU0878866978.SGD","LU0964806797.USD","LU0985489474.SGD","BK4590","LU1150488135.SGD","LU1037948541.HKD","IE0034235071.USD","LU0128525929.USD","LU1917777945.USD","LU0289960550.SGD","LU1069347547.HKD","IE00BGHQF524.EUR","SG9999002521.SGD","LU0784384876.USD","BK4588","BK5146","LU0550127509.SGD","LU2360032135.SGD","LU2646069778.SGD","LU0648001328.SGD","LU0070217475.USD","CRAK","LU0612318971.USD","LU1489326972.SGD","IE00BSNM7G36.USD","LU1880398471.USD","LU0109981661.USD","LU1032466523.USD","EIPX","LU2106854487.HKD","LU1267930490.SGD","LU1934455277.USD","LU0266512127.USD","ENFR","LU0965509283.SGD","LU0310800379.SGD","BIP","BK4581","LU0310800965.SGD","GB00BDT5M118.USD","LU0889566641.SGD","LU2089283258.USD","LU0949170772.SGD","LU0345780950.USD","LU2125154935.USD","LU1035773651.USD","LU0506197887.SGD","LU0211327993.USD","BK4550","LU1934455863.HKD","LU0788109394.HKD","LU0171293334.USD","LU0310799852.SGD","LU0738911758.USD","MDST","IE00B3CCJ963.GBP","LU0433182093.SGD","LU1201861249.SGD","LU1267930227.SGD","LU0029864427.USD","LU1242518857.USD","LU0784385840.USD","LU0052756011.USD","IE00B2Q91V27.USD","LU1430597077.USD","LU1267930813.SGD","LU0630314457.HKD","LU1015430645.USD","LU0203345920.USD","LU1019632923.USD","DRLL","LU1064927863.SGD","EIPI","LU0640478417.SGD","LU2023250504.SGD","LU0987226296.USD","LU0225283273.USD","LU0972486137.USD","LU0545039389.USD","LU0211328371.USD","LU0965509010.AUD","TPZ","EMLP","LU1242518931.SGD","BK4585","BK4208","BK4144","BK4138","AMZA","LU1003077747.HKD","PSX","TNGY","MPLX","LU1206713676.USD","LU2023251221.USD","LU0175139822.USD","LU2133065610.SGD","LU0321505868.SGD","AMLP","LU0068578508.USD","LU0130102774.USD","MLPA","LU1267930573.SGD","LU0575583348.USD","LU0757432116.USD","LU1037948897.HKD","LU0456854461.SGD","LU0965509101.SGD","LU0553294199.USD","ET","LU0203347892.USD","LU0048584097.USD","LU0792757196.USD","LU0979878070.USD","IE00B3T34201.USD","LU1894683348.USD","LU1974910355.USD","LU0072461881.USD","LU0477156953.USD","LU1883839398.USD","LU0158827948.USD","LU0256331488.USD","LU2242649171.HKD","LU0211331839.USD","LU0861579265.USD","LU2125154778.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168637065","title":"財報前瞻|Phillips 66本季度營收預計小幅增長,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1168637065","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168637065?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 08:24","pubTimestamp":1785284652,"startTime":"0","endTime":"0","summary":"Phillips 66将于2026年08月05日发布最新季度财报,市场关注炼化利润恢复与成品油需求韧性对盈利的边际影响。市场一致预期显示,本季度公司总营收预计为437.16亿美元,同比增长36.45%;调整后每股收益预计为7.44美元,同比增长335.998%;息税前利润预计为41.34亿美元,同比增长269.79%。本季度市场预测的EPS与EBIT显著改善,核心变量仍是汽油与柴油裂解价差走势以及计划外检修风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Phillips 66本季度营收预计小幅增长,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901854","title":"菲利普斯66(PSX.US):位於伊利諾伊州伍德里弗的煉油廠發生裝置故障。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901854?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:06","pubTimestamp":1785139602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0130102774.USD","PSX","LU0477156953.USD","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","BK4588","LU0300736492.USD","CRAK","BK4585","DRLL","BK4138","IE00B3T34201.USD","IE00BSNM7G36.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654095973","title":"概要-菲利普斯66公司報告稱,其位於得克薩斯州斯威尼的工廠發生生產故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2654095973","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654095973?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 10:24","pubTimestamp":1785119055,"startTime":"0","endTime":"0","summary":"概要-菲利普斯66公司报告称,其位于得克萨斯州斯威尼的工厂发生生产故障路透7月27日-菲利普斯66公司PSX.N:报告称,得克萨斯州斯威尼炼油及石化综合体第26.2号装置发生工艺故障,导致火炬燃烧来源:得克萨斯州环境质量委员会备案文件产能:277,000桶/日","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","DRLL","IE00BSNM7G36.USD","LU0300736492.USD","LU0130517989.USD","LU0477156953.USD","CRAK","LU0980610538.SGD","LU0648001328.SGD","LU0130102774.USD","PSX","IE00B3T34201.USD","LU1201861249.SGD","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654319940","title":"據消息人士和監管公告,熱帶風暴「貝莎」僅影響20家煉油廠中一家的運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2654319940","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654319940?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 02:39","pubTimestamp":1784918358,"startTime":"0","endTime":"0","summary":"据消息人士和监管公告,热带风暴“贝莎”仅影响20家炼油厂中一家的运营路透休斯顿7月24日-据熟悉工厂运营情况的消息人士以及向路易斯安那州和得克萨斯州监管机构提交的通知显示,在热带风暴“贝莎”路径上的20家炼油厂中,仅有一家的运营因该风暴过境而受到影响。菲利普斯66公司PSX.N周五表示,周四晚间“贝莎”残余云系经过休斯顿西南部时,其位于得克萨斯州斯威尼市、日处理能力为27.7万桶(bpd)的炼油厂第35号装置因遭雷击而发生故障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4S43Q1J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU1201861249.SGD","DRLL","LU0980610538.SGD","LU0130517989.USD","LU0477156953.USD","LU0130102774.USD","LU0648001328.SGD","BK4588","IE00B3T34201.USD","CRAK","LU0300736492.USD","BK4138","BK4585","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114391011","title":"熱帶風暴貝莎來襲:20家煉油廠中僅1家運營受影響,消息源與監管通告證實","url":"https://stock-news.laohu8.com/highlight/detail?id=1114391011","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114391011?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 02:32","pubTimestamp":1784917949,"startTime":"0","endTime":"0","summary":"热带风暴贝莎的侵袭,并未对炼油行业造成大面积冲击。据多方消息源及监管通告显示,在接受统计的20家炼油厂中,仅有1家企业的运营受到了实质性的干扰。具体来看,这唯一受影响的单位,其具体的运营调整细节尚未完全披露。但总体而言,此次热带风暴对于该地区庞大的炼油产能而言,其扰动可谓微乎其微。当前,市场参与者的注意力,或许正从这场“有惊无险”的风暴中转移,重新聚焦于更长期的供需基本面与宏观经济走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4585","BK4588","IE00BSNM7G36.USD","LU0648001328.SGD","DRLL","PSX","IE00B3T34201.USD","LU0477156953.USD","LU0130517989.USD","CRAK","LU1201861249.SGD","BK4138","LU0300736492.USD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654703137","title":"菲利普斯66公司報告稱,得克薩斯州斯威尼工廠因雷擊導致生產裝置運行異常","url":"https://stock-news.laohu8.com/highlight/detail?id=2654703137","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654703137?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 02:20","pubTimestamp":1784917217,"startTime":"0","endTime":"0","summary":"菲利普斯66公司报告称,得克萨斯州斯威尼工厂因雷击导致生产装置运行异常路透7月24日-根据向得克萨斯州环境质量委员会提交的文件,菲利普斯66公司PSX.N周五报告称,其位于得克萨斯州斯威尼、日处理能力为264,500桶的炼油及石化综合设施的35号装置,在热带风暴“贝莎”引发的雷暴期间发生了工艺故障。该文件还补充称,公司报告了来自焦化火炬29-61-1的排放。公司补充道:“运营人员正努力稳定该装置,以恢复正常运行状态。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q1ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE00B3T34201.USD","LU0130102774.USD","LU0130517989.USD","LU0300736492.USD","LU1201861249.SGD","DRLL","BK4588","BK4585","PSX","CRAK","IE00BSNM7G36.USD","LU0648001328.SGD","BK4138","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653285723","title":"胡塞武裝襲擊油輪推高布蘭特原油至100美元,美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2653285723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653285723?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:26","pubTimestamp":1784813172,"startTime":"0","endTime":"0","summary":"胡塞武装袭击油轮推高布兰特原油至100美元,美国能源股上涨路透7月23日-周四盘前交易中,美国能源股上涨,因布兰特原油价格一度触及每桶100美元,延续了连续五天的涨势——此前两艘沙特油轮遭袭,加剧了中东局势紧张,并加剧了市场对全球石油供应中断的担忧。详情如下:截至GMT 13:02,布兰特原油期货LCOc1一度上涨6.3%,至每桶100美元,自5月26日以来首次触及。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","IGE","LU0256863811.USD","OILT","LU1430594728.SGD","LU0742534661.SGD","XLE","DRLL","ERX","GXPE","LU0456854461.SGD","OXY","TRUN","TNGY","LU2462591277.SGD","FENY","CRAK","LU0859254822.USD","XOMX","MPC","BK4585","LU1201861165.SGD","IYE","LU1162221912.USD","IXC","DVN","LU2168564222.USD","LU1116320737.USD","BK4566","VDE","WEEI","VLO","FTXN","TEXX","BK4592","PSX","RSPG","FANG","COP","LU0868494708.USD","TEXU","FCG","XOMZ","LU0648001328.SGD","PXI","DIG","IEO","CVX","XOM","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653291743","title":"隨着油價上漲,美國能源公司股價走高,美伊緊張局勢則威脅着供應路線","url":"https://stock-news.laohu8.com/highlight/detail?id=2653291743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653291743?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:39","pubTimestamp":1784799559,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价上涨,美国能源公司股价走高,美伊紧张局势则威胁着供应路线7月23日-** 受油价上涨带动,美国上市能源公司股价盘前走高O/R** 布兰特原油期货LCOc1上涨约5%,报每桶98.69美元;美国西德克萨斯中质原油CLc1上涨4%,报每桶90.3美元** 受美伊紧张局势升级引发市场对石油运输路线供应中断的担忧影响,油价 (link) 升至逾一个月高点** 能源巨头埃克森美孚XOM.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","TRUN","TEXX","LU2357627491.SGD","LU0787776722.HKD","XLE","IYE","OIH","APA","LU0053666078.USD","LU0170899867.USD","OXY","XOMO","FCG","TEXU","OILT","WEEI","PXI","PXE","DIG","LU0321505868.SGD","RSPG","TNGY","XOMX","LU0070302665.USD","IEO","ERX","SLB","LU1582986433.USD","CVX","DRLL","FENY","VDE","GXPE","LU0345781412.USD","MPC","PXJ","CRAK","IGE","IXC","XOMZ","LU0238689110.USD","IE00BGHQF524.EUR","COP","LU0256331488.USD","BKR","HAL","IEZ","XOM","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712957","title":"美國研究綜述-Alphabet、IBM、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712957?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791811,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、IBM、特斯拉路透7月23日-周四,华尔街证券分析师调整了包括Alphabet、IBM和特斯拉在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL","ARTY","EOG","PSX","CASH","KNX","SEIC","SF","GOOGL","CELH","IBB","GILD","IBM","NTRS","BP","CME","FTAI","BMI","GOOX","EWBC","DIG","FTNT","GOOW","WUGI","T","SKYY","GSHD","CDNA","BAI","CCI","IPAR","RJF","BLFS","CVX","SNDK","AMD","CVNA","GEV","MPC","MNPR","NOC","CLIX","XOM","ARWR","PEGA","EFX","EFIV","KDP","MCB","AMDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204591","title":"歐洲汽油/石腦油-汽油煉油利潤率下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204591","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204591?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 00:54","pubTimestamp":1784652844,"startTime":"0","endTime":"0","summary":"欧洲汽油/石脑油-汽油炼油利润率下降路透伦敦7月21日-周二,西北欧汽油炼油利润率下跌近4美元,至每桶41.13美元,此前由于市场对中东主要航运路线可能再次中断的担忧加剧,相关原油期货价格出现反弹。大宗商品分析公司Kpler表示,尼日利亚最大的丹戈特炼油厂自7月10日起因蒸汽发生器出现问题而一直在进行检修,导致其原油加工和汽油生产装置的运行率下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N1M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170426.SGD","DIG","LU1267930573.SGD","SG9999014542.SGD","FNCL","XOMO","LU1064927863.SGD","LU0971096721.USD","LU2089284900.SGD","XOM","PSX","WEEI","VFH","IXC","IGE","XOMZ","XLE","FTXN","SHEL.UK","XLF","BAC","DRLL","LU0158827948.USD","LU0683600562.USD","IYG","IE00BFXG1179.USD","LU1804176565.USD","XOMX","IYF","LU1880398554.USD","VDE","LU0972486137.USD","LU0029864427.USD","OILT","LU1242518857.USD","BK4570","LU0980610538.SGD","LU0203347892.USD","FENY","TFNS","LU1032466523.USD","LU0612318971.USD","BK5146","ERX","KBWB","SG9999001440.SGD","IYE","FTXO","UYG","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653067582","title":"煉油商施壓交易商,要求其從委內瑞拉石油中分得更大份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2653067582","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653067582?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:11","pubTimestamp":1784646701,"startTime":"0","endTime":"0","summary":"维托尔和托克两家贸易商目前掌控著委内瑞拉石油出口的绝大部分份额。这四家公司曾与委内瑞拉国家石油公司签订原油供应合同,直至2019年初,当时美国的制裁导致委内瑞拉对美国、欧洲及部分亚洲国家的石油出口中断。委内瑞拉国家石油公司、委内瑞拉石油部、雪佛龙、菲利普斯66、瓦莱罗和信实均未回应置评请求。雪佛龙、雷普索尔和埃尼均是今年宣布在委内瑞拉扩大油气项目的企业。另一方面,全球贸易商也在寻求扩大在委内瑞拉的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0980610538.SGD","FTXN","TRUN","IYE","IXC","XOMX","IEO","LU0061475181.USD","LU0795875169.SGD","LU1035773651.USD","DRLL","VDE","XOM","IGE","LU0345770308.USD","IE00B3T34201.USD","PXI","SG9999014542.SGD","FENY","CRAK","PBF","LU0122376428.USD","LU0345781412.USD","IE00B7SZLL34.SGD","DIG","TEXU","LU0640476718.USD","PXE","MPC","LU0942090050.USD","XLE","XOMO","IE00BFXG1179.USD","ERX","SG9999002224.SGD","TNGY","BK4588","CVX","LU0788109394.HKD","RSPG","WEEI","BK4201","GXPE","LU1718418525.SGD","LU2505996681.GBP","PSX","XOMZ","OILT","VLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653577206","title":"受中東局勢風險影響,原油價格上漲,美國能源股隨之走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653577206","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653577206?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:53","pubTimestamp":1784645593,"startTime":"0","endTime":"0","summary":"BUZZ-受中东局势风险影响,原油价格上涨,美国能源股随之走高7月21日-** 标普500能源指数.SPNY上涨0.5%,跟随原油价格走高O/R** 布兰特原油期货LCOc1上涨2.6%,报每桶91.45美元;美国西德克萨斯中质原油期货CLc1上涨2.5%,报每桶84.5美元** 受美国与伊朗新一轮交火以及也门胡塞武装威胁对沙特实施海上封锁影响,油价 (link) 上涨** 能源巨头雪佛龙CVX.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","BK4201","TRUN","XOM","LU0345781412.USD","IE00B7SZLL34.SGD","XLE","FCG","PSX","XOMO","LU1718418525.SGD","OXY","SG9999014542.SGD","MPC","WEEI","IEO","APA","ERX","PXE","TEXX","IGE","LU2505996681.GBP","TEXU","XOMX","FENY","LU0345770308.USD","FTXN","CVX","LU0640476718.USD","SM","IXC","PXI","OILT","PSCE","EOG","NVIR","TNGY","RSPG","XOMZ","DIG","DRLL","XOP","VDE","CRAK","GXPE","IYE","LU0788109394.HKD","TPL","BK4588","LU0122376428.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653178862","title":"歐洲汽油/石腦油-汽油煉油利潤率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2653178862","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653178862?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 00:11","pubTimestamp":1784563879,"startTime":"0","endTime":"0","summary":"欧洲汽油/石脑油-汽油炼油利润率下滑路透伦敦7月20日-周一,西北欧汽油炼油利润率回落约1美元,至每桶44.43美元,仍维持在四年高位附近,此前也门胡塞武装宣布对沙特阿拉伯实施封锁,威胁到经由红海的石油供应。Argus平台共成交6,000吨Eurobob E5驳船油,其中英国石油公司、埃克森美孚和道达尔能源向Gunvor出售了该批货物。另有2,000吨Eurobob E10驳船完成交易,由壳牌出售给英国石油公司,Argus评估还有1,000吨待成交。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4T43M14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","DIG","LU0787776722.HKD","XLE","LU0175139822.USD","LU2133065610.SGD","XOMZ","XOMO","DRLL","LU1929549753.HKD","IGE","LU2125154935.USD","XOM","LU1066051498.USD","LU1883866441.USD","XOMX","LU0795875169.SGD","BK4588","LU2129689431.USD","VDE","LU0211327993.USD","LU1894683264.USD","BK4516","LU0456854461.SGD","ERX","IE00BWXC8680.SGD","LU2129689514.USD","LU2129689605.HKD","OILT","SHEL.UK","FTXN","LU0321505439.SGD","LU0987226296.USD","WEEI","LU1839511570.USD","PSX","IE00B2Q91V27.USD","LU1489326972.SGD","FENY","BK4201","LU1582987597.SGD","LU1732799900.SGD","LU1880398471.USD","IE00BGHQF524.EUR","IXC","IYE","LU0972486137.USD","LU2646069778.SGD","CRAK","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652133252","title":"能源股因市場對重啓談判的預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2652133252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652133252?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:05","pubTimestamp":1784549153,"startTime":"0","endTime":"0","summary":"BUZZ-能源股因市场对重启谈判的预期而下跌7月20日-** 受油价下跌影响,能源公司在美国上市的股票盘前走低O/R** 布兰特原油期货LCOc1下跌1.16%,至每桶87.08美元;美国西德克萨斯中质原油期货CLc1下跌1.71%,至每桶81.08美元** 油价下跌 (link),此前伊朗外交部表示,可基于国家利益与美国展开谈判** 石油巨头埃克森美孚XOM.N和雪佛龙CVX.N股价分别下跌1.2%和约1%** 石油和天然气生产商:西方石油公司OXY.N下跌1.5%,康菲石油公司COP.N下跌1.3%**炼油企业:菲利普斯66公司PSX.N下跌2%,马拉松石油公司MPC.N下跌1.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4T43M0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VDE","XOM","COP","OXY","XLE","LU0477156953.USD","MPC","PUI","PXI","LU0640476718.USD","IE00B2Q91V27.USD","IE00B3T34201.USD","LU0265550359.USD","MLPX","SG9999014575.USD","XOMX","IYE","LU1069347547.HKD","LU0061474960.USD","PSX","XOMZ","FCG","BK4559","LU2129689431.USD","DIG","BK4213","IEO","IXC","FTXN","LU1496350171.SGD","LU0256863811.USD","ERX","LU0266512473.USD","LU2430703095.HKD","DRLL","WEEI","FENY","OKE","CRAK","BK4592","SG9999015341.SGD","XOMO","IGE","LU0648001328.SGD","PXE","OILT","CVX","LU1150488218.USD","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120651907","title":"一周美股牛榜 | 利好引爆 PayPal上周暴漲逾22%,能源與藍籌股強勢反彈領升上周美股","url":"https://stock-news.laohu8.com/highlight/detail?id=1120651907","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120651907?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 11:13","pubTimestamp":1784517212,"startTime":"0","endTime":"0","summary":"随着 PayPal 董事会对该提议进行评估,此举已实际上启动了可能吸引更多潜在买家的竞标程序。FactSet 共识平均目标价目前为 295.31 美元,平均评级为“增持”。霍尔木兹海峡局势紧张助力 $Phillips 66$股价大涨伊朗宣布关闭霍尔木兹海峡,同时美军对伊朗进行了持续打击。综合赔付率改善 6.7 个百分点至 83.6%;税前巨灾损失降至 5.18 亿美元。该交易预计将在 CrowdStrike 的 2027 财年下半年完成,这取决于监管部门的批准。有关 PayPal 收购要约的消息提振了市场的交易兴趣。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","VLO","CHRW","PYPG","CRWL","PALU","PSX","PANW","PANG","PALD","CTAS","CRWD","TRV","MPC","PYPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652842272","title":"歐洲汽油/石腦油-汽油煉油利潤率創下四年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2652842272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652842272?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 00:22","pubTimestamp":1784305357,"startTime":"0","endTime":"0","summary":"欧洲汽油/石脑油-汽油炼油利润率创下四年新高路透伦敦7月17日-受供应紧张推动,上周五西北欧汽油炼油利润率上涨逾2美元,至每桶45.53美元,创下四年来的新高。此外,还有2,000吨Eurobob E10驳船油完成交易,由菲利普斯66出售给MB Energy,Argus评估还有1,000吨待成交。受对巴西、加拿大和美国出口强劲以及进口减少的影响,汽油库存下降9.3%至82万吨,创2021年10月以来新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4T43J1B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","OILT","DIG","VDE","XOM","LU0070217475.USD","LU0640478417.SGD","LU0612318385.USD","WEEI","LU0575583348.USD","LU0878866978.SGD","GB00BDT5M118.USD","FTXN","LU0477156953.USD","LU1098665638.USD","LU0985489474.SGD","LU0266512473.USD","SG9999014559.SGD","ERX","IXC","IGE","BK4592","LU0251132253.USD","IE0034235071.USD","CRAK","LU2646069778.SGD","LU0321505868.SGD","LU0225283273.USD","LU1003077747.HKD","LU1150488218.USD","XOMZ","LU2487616109.SGD","LU1839511570.USD","XOMO","LU1917777945.USD","PSX","LU0912757837.SGD","DRLL","FENY","LU1489326972.SGD","XOMX","LU1778281490.HKD","LU0053666078.USD","SHEL.UK","LU0980610538.SGD","XLE","LU1069347547.HKD","IYE","LU1242518931.SGD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652283585","title":"受美伊緊張局勢再度升級及紅海可能關閉的威脅影響,能源類股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2652283585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652283585?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 20:34","pubTimestamp":1784291694,"startTime":"0","endTime":"0","summary":"BUZZ-受美伊紧张局势再度升级及红海可能关闭的威胁影响,能源类股上涨7月17日-** 能源公司在美国上市的股票盘前上涨,跟随油价上涨走势O/R** 布兰特原油期货LCOc1上涨2.1%,至每桶86美元;美国西德克萨斯中质原油期货CLc1上涨2.4%,至每桶80.86美元** 在美国和伊朗在海湾地区加剧袭击、且除霍尔木兹海峡航运受限外,红海可能关闭的威胁进一步加剧海运风险的背景下,油价上涨 (li","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4S43J0XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","BKR","OILT","HAL","DIG","XOMO","IXC","FENY","PXE","PUI","OXY","FTXN","EINC","OKE","LU0345770308.USD","CRAK","IE00B1XK9C88.USD","ERX","IGE","TPYP","XOMZ","MDST","IYE","PXJ","EMLP","EIPI","PSX","RSPG","IEO","DRLL","COP","LU0368265418.SGD","BK4516","MLPX","MPC","PXI","WEEI","XOM","XOMX","CVX","LU0070217475.USD","IEZ","VDE","XLE","KMI","OIH","ENFR","LU1066053197.SGD","FCG","SG9999002224.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":186,"code":"91000000","status":"200"}]}}