美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

泛美白銀

47.56

-0.8600-1.78%

盤後：47.50-0.0600-0.13%18:30 EDT

成交量：319.84萬

成交額：1.53億

市值：197.37億

市盈率：14.16

高：49.28

開：49.21

低：46.74

收：48.42

52周最高：69.99

52周最低：33.08

股本：4.15億

流通股本：4.15億

量比：0.98

換手率：0.77%

股息：0.68

股息率：1.44%

每股收益(TTM):3.36

每股收益(LYR):2.56

淨資產收益率：22.41%

總資產收益率：11.77%

市淨率：2.68

市盈率(LYR):18.58

資料載入中...

總覽公司新聞資訊公告

異動解讀｜泛美白銀夜盤上漲7.54%，報49.86美元

異動解讀｜泛美白銀盤中上漲5.05%，報45.98美元

白銀價格走勢預測：5月CPI或將打壓銀價跌破60美元

TradingKey中文

異動解讀｜泛美白銀盤中下跌5.03%，貴金屬板塊持續承壓疊加機構下調目標價餘波未消

異動解讀｜泛美白銀盤中下跌5.05%，貴金屬板塊集體下挫疊加機構下調目標價

白銀價格預測：非農能否扭轉白銀跌勢？

TradingKey中文

黃金板塊逆勢走高哈莫尼黃金(HMY)漲2.69% 中東地緣風險持續緩釋

反彈難改頹勢，白銀仍面臨三重利空壓制

金銀概念走低科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%

白銀價格預測：特朗普釋放美伊談判快速推進信號，多頭劍指90美元

TradingKey中文

實物需求激增VS加息預期壓制，白銀75美元附近拉鋸何時休？

白銀價格正在下跌，機構預警：工業需求見頂，復甦希望渺茫

TradingKey中文

從120美元暴跌至72美元，白銀還沒跌完？三大投行發出警告

华尔街见闻

白銀高位承壓！美銀喊出百元目標價但警示漲勢難持續光伏「去銀化」成最大阻力

白銀價格預測：白銀多空博弈，下看71美元支撐，上看90美元

TradingKey中文

黃金股持續走低科爾黛倫礦業(CDE)跌4.04% 地緣衝突擾動市場國際金價

現貨白銀、黃金重挫，AGQ大跌18%，赫克拉礦業、科爾黛倫礦業跌超8%

老虎资讯综合

止升下挫！白銀寬幅震盪何時休？

白銀供需格局大變局：瑞銀大幅下調銀價預期，其上行空間徹底受限

瘋狂的白銀價格迴歸冷靜! 遭遇美元、關税與供需缺口收窄三重夾擊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/PAAS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":47.56,"timestamp":1789588800000,"preClose":48.42,"halted":0,"volume":3198375,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.56,"latestTime":"18:30 EDT","volume":151137,"amount":7183374.301340999,"timestamp":1789597808153,"change":-0.06,"changeRate":-0.001262,"amplitude":0.00841},"delay":0,"changeRate":-0.01776125567947128,"floatShares":415000000,"shares":415000000,"eps":3.35875,"marketStatus":"盤後交易","change":-0.86,"latestTime":"09-16 18:48:14 EDT","open":49.21,"high":49.28,"low":46.74,"amount":153167284.22062498,"amplitude":0.052458,"askPrice":47.71,"askSize":10,"bidPrice":47.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.35875,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.42,"dividendRate":0.014382,"preHourTrading":{"tag":"盘前","latestPrice":49.3867,"preClose":48.42,"latestTime":"09:27 EDT","volume":21513,"amount":1058991.5160150002,"timestamp":1789565241960,"change":0.9667,"changeRate":0.019965,"amplitude":0.019791},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.56,"latestTime":"18:30 EDT","volume":151137,"amount":7183374.301340999,"timestamp":1789597808153,"change":-0.06,"changeRate":-0.001262,"amplitude":0.00841},"volumeRatio":0.975236,"impliedVol":0.5094,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":415000000,"roa":"11.77%","roe":"22.41%","lyrEps":2.56,"volumeRatio":0.975236,"shares":415000000,"dividePrice":0.684,"high":49.28,"amplitude":0.052458,"preClose":48.42,"low":46.74,"week52Low":33.08,"pbRate":"2.68","psRate":"4.58","week52High":69.99,"institutionHeld":0.5087,"latestPrice":47.56,"committee":0.818182,"eps":3.35875,"divideRate":0.014382,"volume":3198375,"delay":0,"ttmEps":3.35875,"open":49.21,"prevYearClose":51.81,"prevWeekClose":50.34,"prevMonthClose":51.92,"prevQuarterClose":44.79,"fiveDayClose":52.9,"twentyDayClose":46.6,"sixtyDayClose":48.91,"dividendPayoutRate":0.17942782028353493,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.15,"fiveYearAvgDividendRate":0.018885012887218933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"PAAS","amount":0.184,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-04"},{"market":"US","date":"2026-08-12","symbol":"PAAS","fiscalQuarterEnding":"2026/06","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-05-19","symbol":"PAAS","amount":0.18,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-05","symbol":"PAAS","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.09},{"date":"2026-03-02","symbol":"PAAS","amount":0.18,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-01","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-09-15","current":14.416077,"percent":0.515688,"low":-143.120419,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"high":90.957337,"avg":-6.338142,"sd":47.30197,"marketCap":20261381977.83},"quantilePoints":[{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-13","current":36.281961,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23006391263.2},{"date":"2026-02-20","current":26.423787,"twenty":-49.794663,"median":3.593888,"eighty":32.430063,"marketCap":25842463784},{"date":"2026-02-27","current":29.125305,"twenty":-49.794663,"median":3.593888,"eighty":31.865845,"marketCap":28484547858.69},{"date":"2026-03-06","current":25.783172,"twenty":-49.794663,"median":3.593888,"eighty":31.624857,"marketCap":25215942009.54},{"date":"2026-03-13","current":25.914678,"twenty":-49.794663,"median":3.593888,"eighty":31.487291,"marketCap":25344554534.51},{"date":"2026-03-20","current":20.857444,"twenty":-49.794663,"median":3.593888,"eighty":31.055001,"marketCap":20398580037.63},{"date":"2026-03-27","current":21.457639,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"marketCap":20985570407.95},{"date":"2026-04-02","current":23.950923,"twenty":-49.794663,"median":3.593888,"eighty":30.400855,"marketCap":23424002899.73},{"date":"2026-04-10","current":24.553566,"twenty":-49.794663,"median":3.593888,"eighty":29.914491,"marketCap":24013387505.79},{"date":"2026-04-17","current":24.402315,"twenty":-49.794663,"median":3.593888,"eighty":29.577388,"marketCap":23865464518.51},{"date":"2026-04-24","current":23.81738,"twenty":-49.794663,"median":3.593888,"eighty":29.373428,"marketCap":23293397205.01},{"date":"2026-05-01","current":22.525424,"twenty":-49.794663,"median":3.593888,"eighty":29.125305,"marketCap":22029865150.38},{"date":"2026-05-08","current":19.295004,"twenty":-49.794663,"median":3.593888,"eighty":28.860648,"marketCap":24427474924.48},{"date":"2026-05-15","current":20.337755,"twenty":-49.794663,"median":3.593888,"eighty":28.798387,"marketCap":25747598520.37},{"date":"2026-05-22","current":18.236112,"twenty":-49.794663,"median":3.593888,"eighty":28.753936,"marketCap":23086917636.82},{"date":"2026-05-29","current":18.361014,"twenty":-49.799811,"median":-9.045993,"eighty":28.723351,"marketCap":23245044222.79},{"date":"2026-06-05","current":17.661366,"twenty":-49.794663,"median":3.593888,"eighty":28.707145,"marketCap":22359289218.51},{"date":"2026-06-12","current":15.426219,"twenty":-49.794663,"median":2.794417,"eighty":28.707145,"marketCap":19529593410.6},{"date":"2026-06-18","current":16.792055,"twenty":-49.794663,"median":2.794417,"eighty":28.707145,"marketCap":21258742226.03},{"date":"2026-06-26","current":14.97074,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18952956843.4},{"date":"2026-07-02","current":14.917021,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18884948821.34},{"date":"2026-07-10","current":14.692075,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18600167287.82},{"date":"2026-07-17","current":13.982177,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":17701435989.49},{"date":"2026-07-24","current":14.685037,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18591256989.58},{"date":"2026-07-31","current":14.643202,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":18538293415.74},{"date":"2026-08-07","current":15.98545,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":20237579100.39},{"date":"2026-08-14","current":14.287283,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":19730738269.96},{"date":"2026-08-21","current":15.703513,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21686552015.04},{"date":"2026-08-28","current":16.5811,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":22898498950.42},{"date":"2026-09-04","current":15.897961,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21955084146.85},{"date":"2026-09-11","current":15.320627,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21157786590.44},{"date":"2026-09-15","current":14.671529,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":20261381977.83}],"updateTime":1789560755828},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149282734","title":"異動解讀｜泛美白銀夜盤上漲7.54%，報49.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149282734","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149282734?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:09","pubTimestamp":1781482150,"startTime":"0","endTime":"0","summary":"6月15日，泛美白银夜盘上涨7.54%，报49.86美元/股，成交额3.86万美元。泛美白银所在的黄金行业中，板块呈现普涨格局，个股中，科尔黛伦矿业涨4.48%，伊格尔矿业涨3.6%，Barrick Mining涨3.08%，纽曼矿业涨2.4%，Wheaton Precious Metals涨0.05%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170981452","title":"異動解讀｜泛美白銀盤中上漲5.05%，報45.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170981452","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170981452?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:53","pubTimestamp":1781200439,"startTime":"0","endTime":"0","summary":"6月11日，泛美白银盘中上涨5.05%，报45.98美元/股，成交额1.36亿美元。泛美白银所在的黄金行业中，板块呈现普涨格局，个股中，科尔黛伦矿业涨5.84%，AngloGold Ashanti涨4.97%，Barrick Mining涨4.65%，纽曼矿业涨4.62%，伊格尔矿业涨3.03%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642446806","title":"白銀價格走勢預測：5月CPI或將打壓銀價跌破60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642446806","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642446806?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 15:55","pubTimestamp":1781078124,"startTime":"0","endTime":"0","summary":"TradingKey - 截至今日（6月10日）欧盘时段，今日延续弱势下跌，盘中一度触及63.44美元低点，技术面显示短期内银价或将继续下跌。由于美国强非农数据引以及伊朗与以色列的冲突，导致银价（XAGUSD）近期持续下跌，本月已累积下跌超13%。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261957837-silver-price-forecast-may-cpi-push-silver-prices-below-60-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","PAAS","ZSL","SILmain","LU1223083913.SGD","BK4547","PAAU","BK4210","LU0345780521.USD","BK4017","LU1223082196.USD","SLV","XAGUSD.FOREX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188540519","title":"異動解讀｜泛美白銀盤中下跌5.03%，貴金屬板塊持續承壓疊加機構下調目標價餘波未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1188540519","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188540519?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 00:34","pubTimestamp":1781022842,"startTime":"0","endTime":"0","summary":"6月10日，泛美白银盘中下跌5.03%，报45.23美元/股，成交额1.45亿美元。消息面上，加拿大皇家银行此前将泛美白银目标价从75美元下调至65美元，下修幅度达13%，虽维持跑赢大盘评级，但目标价大幅下调对市场情绪的压制仍在延续。泛美白银股价自该目标价下调以来已从约49美元持续回落至45美元区间，累计跌幅显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137568541","title":"異動解讀｜泛美白銀盤中下跌5.05%，貴金屬板塊集體下挫疊加機構下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1137568541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137568541?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:56","pubTimestamp":1780671360,"startTime":"0","endTime":"0","summary":"6月5日，泛美白银盘中下跌5.05%，报49.24美元/股，成交额1.17亿美元。贵金属板块整体承压，同行业个股中，科尔黛伦矿业跌9.39%，金罗斯黄金跌6.1%，伊格尔矿业跌5.49%，纽曼矿业跌5.35%，Barrick Mining跌5.18%，板块呈现普跌格局。消息面上，加拿大皇家银行近日将泛美白银目标价从75美元下调至65美元，虽维持跑赢大盘评级，但目标价下修幅度达13%，或进一步加剧市场抛压情绪。当前FactSet汇总分析师平均目标价为72.66美元，评级为买入。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641115669","title":"白銀價格預測：非農能否扭轉白銀跌勢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641115669","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641115669?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 16:18","pubTimestamp":1780647492,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间6月5日，白银（XAGUSD）价格在美伊谈判僵化的影响下日内承压下行，一度跌至71美元附近。值得注意的是，今日即将公布美国5月非农数据，能否扭转白银的跌势？","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261948643-silver-price-forecast-non-farm-payrolls-reverse-decline-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","BK4547","SILmain","LU1223082196.USD","BK1592","BK4585","AGQ","SLV","PAAS","00815","BK4168","BK4210","USAS","PAAU","LU1223083913.SGD","BK4017","BK1234","LU0345780281.USD","XAGUSD.FOREX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640352163","title":"黃金板塊逆勢走高 哈莫尼黃金(HMY)漲2.69% 中東地緣風險持續緩釋","url":"https://stock-news.laohu8.com/highlight/detail?id=2640352163","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640352163?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 21:57","pubTimestamp":1780581470,"startTime":"0","endTime":"0","summary":"哈莫尼黄金涨2.69%，泛美白银涨2.61%，科尔黛伦矿业涨2.23%，纽曼矿业涨2.36%。消息面上，中东地缘局势持续降温，带动全球宏观风险情绪修复，国际黄金市场同步走高。现货黄金价格上涨1.6%，报每盎司4505.12美元；黄金期货价格上涨1.5%，报每盎司4533.72美元，黄金兑美元日内涨幅达1.47%。本轮金价上行源于中东停火谈判取得阶段性进展，以色列与黎巴嫩达成有条件停火延期共识，为美伊后续和平磋商创造基础。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOmain","MGCmain","518880","IAUM","SGOL","GCmain","JNUG","GDXU","IAU","USG","BEGS","IAUI","DUST","GDXJ","AAAU","DGP","BAR","1OZmain","GBUG","DBC","PHYS","CEF","HMY","GDXY","JDST","UGL","DULL","GOAU","NEM","GDX","BTGD","DZZ","SILmain","CDE","GDXD","FGDL","PAAS","GLTR","PICK","RING","OUNZ","SGDM","SHNY","GLL","GOLY","PALL","GLDM","XME","159831","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640320091","title":"反彈難改頹勢，白銀仍面臨三重利空壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=2640320091","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640320091?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 13:53","pubTimestamp":1780552380,"startTime":"0","endTime":"0","summary":"　　周四亚洲时段，白银价格反弹一度超1%，当前小幅回落，交投于73.30美元附近。此前一个交易日白银曾大幅下挫。　　然而，其整体前景依然偏空，主要因市场担忧美国对伊朗海上港口的封锁可能长期化，同时美联储的鹰派预期也对无息资产构成压力。美国对伊朗海上封锁可能长期化的担忧、中东战争引发的通胀压力、以及美联储鹰派预期的升温，共同构成了白银面临的三重利空。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-06-04/doc-iniafmmv2701368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAAU","BK4547","LU0345780521.USD","XAGUSD.FOREX","BK4585","SILmain","LU1223083913.SGD","PAAS","SLV","LU0345780281.USD","BK4210","BK4017","LU1223082196.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490770","title":"金銀概念走低 科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640490770?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌，料将创下两个多星期以来的最大程度跌幅，主要因美伊之间重返紧张对峙局势在近日大举推高油价，并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后，周二重返上扬趋势，美股盘前交易中上涨4个基点至4.48%，此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BK4017","US10Y.BOND","HL","PAAU","HLXX","CDE","LU1223083913.SGD","LU0345780521.USD","AGQ","ZSL","US5Y.BOND","SILmain","LU1223082196.USD","LU0612318971.USD","TLTW","PAAS","WPM","US6M.BOND","SVM","US3Y.BOND","LU2357627491.SGD","SIVR","LU0612318385.USD","LU1150488218.USD","FSM","BK4570","LU1430597077.USD","IE000M9KFDE8.USD","SLV","TMF","LU0654597011.USD","BK4210","LU1150488135.SGD","AG","BK4585","US2Y.BOND","HMY","TLT","LU0859254822.USD","BK4588","EXK","LU1223082519.USD","US12M.BOND","US7Y.BOND","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640166549","title":"白銀價格預測：特朗普釋放美伊談判快速推進信號，多頭劍指90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640166549","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640166549?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:46","pubTimestamp":1780390007,"startTime":"0","endTime":"0","summary":"TradingKey - 近期，白银价格（XAGUSD）受美伊局势反复影响于73.60-78.00美元区间内震荡运行。不过，随着美伊局势传来进一步缓和的信号，银价或将恢复上涨趋势。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/d8f26248e9f58503ddf1eaf5694f4711.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/d8f26248e9f58503ddf1eaf5694f4711.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261941046-silver-price-forecast-trump-us-iran-negotiations-bulls-target-90-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","LU0345780521.USD","BK4585","LU1223083913.SGD","BK4210","SCO","BK4017","SILmain","BK4588","PAAU","BK4547","UCO","XAGUSD.FOREX","BK4570","USO","LU1223082196.USD","LU0345780281.USD","PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640999146","title":"實物需求激增VS加息預期壓制，白銀75美元附近拉鋸何時休？","url":"https://stock-news.laohu8.com/highlight/detail?id=2640999146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640999146?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 11:04","pubTimestamp":1780369440,"startTime":"0","endTime":"0","summary":"　　周二亚洲时段，白银开盘震荡走高一度上涨超1%至75.88美元/盎司，随后有所回落，目前交投于75美元附近。白银价格自从5月中旬从89.34美元/盎司下跌以来，已经多个交易日围绕75美元附近震荡整理。　　银价在75美元附近的“滞涨”表象之下，实物市场正在经历一场前所未有的供给危机。数据显示，自2025年10月以来，COMEX白银库存已腰斩，仅2026年第一季度交割需求就达到1.65亿盎司。　　北京时间6月2日11：03，现货白银报75.31美元/盎司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-06-02/doc-inhzysxu3298709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","AGQ","BK4017","PAAS","BK4588","SILmain","LU0345780281.USD","SLV","LU0345780521.USD","PAAU","LU1223082196.USD","XAGUSD.FOREX","BK4547","LU1223083913.SGD","BK4210","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638258669","title":"白銀價格正在下跌，機構預警：工業需求見頂，復甦希望渺茫","url":"https://stock-news.laohu8.com/highlight/detail?id=2638258669","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638258669?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 17:17","pubTimestamp":1779959866,"startTime":"0","endTime":"0","summary":"TradingKey - 当前白银（XAGUSD）价格徘徊在每盎司74美元下方，市场上行乏力。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261933208-silver-prices-decline-institutions-warn-industrial-demand-peaks-recovery-prospects-dim-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK0188","IE0034235188.USD","LU0208291251.USD","LU0683600562.USD","LU2133065610.SGD","BK4553","LU2153592121.USD","PAAU","BK4017","LU0211331839.USD","LU2328871848.SGD","LU0320765646.SGD","LU1655091616.SGD","SGXZ49509284.SGD","LU1280957306.USD","LU1804176565.USD","LU0256863811.USD","LU0312595415.SGD","LU1242518857.USD","LU1162221912.USD","LU1829250122.USD","LU0321505439.SGD","LU0181495838.USD","LU0640476718.USD","BK4534","LU0370786039.SGD","LU1894683348.USD","LU0130517989.USD","IE00B19Z3B42.SGD","BK4559","LU2348773727.SGD","LU1074936037.SGD","LU1668664300.SGD","LU0048580855.USD","LU0314106906.USD","XAGUSD.FOREX","IE00BBT3K403.USD","SILmain","IE0034235071.USD","BK4585","LU0070302665.USD","LU0098860793.USD","601012","LU1791807156.HKD","LU3187612489.SGD","LU0130518102.USD","UBS","LU0234572021.USD","IE00B19Z3581.USD","LU1496350502.SGD","LU2242644610.SGD","LU0256863902.USD","BK4588","SGXZ81163826.USD","LU1997245094.SGD","LU1064131003.USD","LU1863844749.USD","IE00BKVL7J92.USD","LU1880398554.USD","LU2129689605.HKD","LU1969619763.USD","LU1201861249.SGD","IE00BLSP4239.USD","BK4118","LU0306807586.USD","LU0971096721.USD","LU1064130708.USD","LU0053666078.USD","IE0002270589.USD","LU0130102774.USD","BK0028","LU0106831901.USD","BK0175","LU1146622755.USD","IE00BZ1G4Q59.USD","LU1201861165.SGD","LU0306806265.USD","LU1223083913.SGD","LU0310800965.SGD","LU0345780521.USD","LU1267930227.SGD","BK0196","LU1363072403.SGD","LU1863844665.USD","IE00B7SZLL34.SGD","BK0201","BK4210","LU0140636845.USD","LU0203347892.USD","LU0572944931.SGD","LU1035773651.USD","LU0228659784.USD","LU0648001328.SGD","LU2148510915.USD","LU1069347547.HKD","LU1894683264.USD","LU1580142542.USD","LU1997245177.USD","LU2129689514.USD","IE0001KFT4U8.USD","SLV","LU1242518931.SGD","BK4504","LU0234570918.USD","BK4547","LU2153591404.USD","LU0321505868.SGD","LU1880398471.USD","LU0417517546.SGD","LU0345780281.USD","LU0326950275.SGD","BK0187","PAAS","BAC","IE00B1BXHZ80.USD","LU0787776722.HKD","LU0203345920.USD","LU0868494617.USD","LU0648000940.SGD","LU0170899867.USD","LU0477156953.USD","LU0149725797.USD","LU1718418525.SGD","LU1781817850.SGD","LU1328615791.USD","LU0130103400.USD","LU2129689431.USD","LU0320765489.SGD","LU1223082196.USD","LU2348774022.SGD","IE00BFXG1179.USD","LU1496350171.SGD","LU0980610538.SGD","BK4581","BK0054","LU0327786744.USD","LU0979878070.USD","LU1820825898.SGD","BK0224","LU0052756011.USD","LU2265009873.SGD","LU1883839398.USD","BK4207","LU1366192091.USD","LU0477156797.USD","IE00BLSP4452.SGD","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638657822","title":"從120美元暴跌至72美元，白銀還沒跌完？三大投行發出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2638657822","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638657822?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 14:01","pubTimestamp":1779948076,"startTime":"0","endTime":"0","summary":"白银2025年狂飙140%后急转直下，从120美元历史高点跌至约73美元，累计回撤近40%。汇丰直言其\"基本面上被高估\"，瑞银警告高价正蚕食工业需求，麦格理则提示美联储加息将带来额外压力——三大机构异口同声：白银的下行风险远未出清。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAU","BK4210","LU0345780521.USD","LU1223082196.USD","ZSL","BK4585","LU1223083913.SGD","BK4017","XAGUSD.FOREX","SLV","SILmain","PAAS","BK4547","LU0345780281.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659886","title":"白銀高位承壓！美銀喊出百元目標價但警示漲勢難持續 光伏「去銀化」成最大阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638659886?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 11:11","pubTimestamp":1779937906,"startTime":"0","endTime":"0","summary":"银价高企对光伏制造商利润形成明显挤压，倒逼企业加速“去银化”进程。随着银价此前呈现近乎指数级的暴涨，光伏组件制造商等市场参与者面临巨大的利润率压力，这极大地激发了企业在工艺上开展“工程去银化”的努力。美军周一在伊朗南部发动“自卫打击”，目标包括导弹发射场及试图布设水雷的伊朗船只。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SILmain","SLV","BK4547","BK4588","PAAS","LU1223082196.USD","LU1223083913.SGD","BK4210","LU0345780521.USD","XAGUSD.FOREX","LU0345780281.USD","BK4017","BK4585","PAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637305997","title":"白銀價格預測：白銀多空博弈，下看71美元支撐，上看90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637305997","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637305997?lang=zh_tw&edition=fundamental","pubTime":"2026-05-24 20:00","pubTimestamp":1779624000,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间5月22日，白银（XAGUSD）周五欧盘时段在连续两日上涨后出现回落，价格交投于76.00美元附近，主要受到美联储政策预期转向偏鹰的压制。作为无收益资产，白银对利率环境高度敏感。当市场预期美联储可能在更长时间内维持高利率，甚至在通胀压力反复的情况下重新考虑加息时，持有白银的机会成本上升，投资吸引力随之下降。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261922251-silver-price-forecast-support-71-potential-upside-target-90-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","LU0345780281.USD","AGQ","XAGUSD.FOREX","PAAU","LU1223082196.USD","PAAS","BK4585","BK4017","ZSL","SILmain","BK4210","SLV","LU1223083913.SGD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636542458","title":"黃金股持續走低 科爾黛倫礦業(CDE)跌4.04% 地緣衝突擾動市場國際金價","url":"https://stock-news.laohu8.com/highlight/detail?id=2636542458","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636542458?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 21:47","pubTimestamp":1779198447,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股持续走低，哈莫尼黄金 跌1.52%，泛美白银  跌 3.00%，International T  跌 2.94%，Paramount Gold Nevada  跌 2.94%，Vista 黄金  跌 3.00%，美国黄金公司  跌 3.24%，纽曼矿业  跌 3.27%，科尔黛伦矿业跌4.04%。当前，美伊谈判陷入僵局，停火协议虽持续但不确定性仍存。特朗普近日表示，已应海湾国家领导人要求取消对伊朗新袭击，称目前正进行严肃谈判，海湾国家认为有望达成各方可接受的协议，地缘局势的微妙变化或将进一步影响后续金价及全球资产走势。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","KGLD","THM","GOAU","SGOL","IAUI","IGLD","UGL","HMY","JDST","GLL","FGDL","JNUG","IAUM","GDXD","GDXY","IAU","DGZ","SHNY","CDE","BTGD","PAAU","GDX","GLD","SILmain","PHYS","BAR","DUST","GDXJ","CEF","USG","BEGS","GLTR","PAAS","PALL","OUNZ","159562","DULL","GBUG","DBC","GDXU","DZZ","YGLD","DGP","SGDM","GLDM","AAAU","MGCmain","GOLY","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190400952","title":"現貨白銀、黃金重挫，AGQ大跌18%，赫克拉礦業、科爾黛倫礦業跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190400952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190400952?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 21:59","pubTimestamp":1778853560,"startTime":"0","endTime":"0","summary":"金罗斯黄金、泛美白银跌超7%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAU","HL","CDE","NEM","NWMX","PAAS","KGC","NEMG","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707232","title":"止升下挫！白銀寬幅震盪何時休？","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707232","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635707232?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 17:22","pubTimestamp":1778836920,"startTime":"0","endTime":"0","summary":"　　秘鲁消息刺激的补涨难持续，情绪影响偏短期；　　中东地缘僵局等中观利空仍在；美债利率创新高，金融属性施压；　　整体而言，短期的先扬后抑显示包含白银在内的贵金属整体仍然处于宽幅震荡中，何时重回单边升势则需中观逆风的转向——即增长担忧超越通胀焦虑，重新主导利率定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-05-15/doc-inhxyptk6445460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","BK4585","XAGUSD.FOREX","BK4588","BK4547","BK4535","PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635779858","title":"白銀供需格局大變局：瑞銀大幅下調銀價預期，其上行空間徹底受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2635779858","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635779858?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 10:40","pubTimestamp":1778812800,"startTime":"0","endTime":"0","summary":"　　瑞银最新发布的白银市场展望报告指出，全球白银正面临投资需求降温、工业消费走弱、矿山供给回升三重压力，市场供需缺口将大幅收窄，直接削弱白银跨周期上涨动能。　　整体来看，白银工业与投资需求双双走弱，矿山供应稳步增加，供需缺口大幅萎缩，彻底压制白银中长期上涨潜力。瑞银全线下调各阶段银价目标，仅靠黄金形成有限支撑，行情大概率以震荡偏弱为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-15/doc-inhxxwvr3405370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","PAAS","BK4535","BK4588","SLV","BK4585","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635222977","title":"瘋狂的白銀價格迴歸冷靜! 遭遇美元、關税與供需缺口收窄三重夾擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2635222977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635222977?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 07:25","pubTimestamp":1778801103,"startTime":"0","endTime":"0","summary":"据了解，在周四，白银期货价格上演高台跳水，盘中一度暴跌超6%。白银高台跳水背后：美元、关税与缺口收窄三重夹击，“疯狂5月”行情遭遇短期刹车白银本轮“高台跳水”的本质，是极端动量行情之后遭遇基本面再定价、宏观利率压制和实物需求冲击的共振回撤。白银兼具贵金属和工业金属属性，但在当前环境下，它仍高度受制于美元、美债收益率和美联储政策预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","PAAS","SLV","XAGUSD.FOREX","ZSL","BK4535","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}]}}