ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
60.14
-3.3800
-5.32%
成交量:
393.43萬
成交額:
2.39億
市值:
601.18億
市盈率:
9.23
高:
62.40
開:
62.40
低:
59.83
收:
63.52
52周最高:
67.45
52周最低:
38.80
股本:
10.00億
流通股本:
9.96億
量比:
1.55
換手率:
0.40%
股息:
1.00
股息率:
1.66%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率:
10.63%
總資產收益率:
4.68%
市淨率:
1.80
市盈率(LYR):
37.35
資料載入中...
總覽
公司
新聞資訊
公告
OQEP簽署第九區塊勘探與產量分成協議修正案
投资观察
·
06/23
BUZZ-停火協議達成後,油價跌至中東衝突爆發以來的最低點,能源股隨之下跌
路透中文
·
06/18
異動解讀|西方石油盤中下跌3.21%,美伊協議落地油價持續承壓拖累板塊走弱
行情直击
·
06/18
第一號潛在熱帶氣旋在得克薩斯州近海形成,可能引發危險的突發性洪澇
路透中文
·
06/17
值得關注的股票:SpaceX、高通、Dave & Buster's
投资观察
·
06/16
華爾街與惠譽齊下調油價預期,但警告霍爾木茲重開或只是「紙面利好」
智通财经
·
06/16
市場快訊——美股行情動態-Datadog、Terawulf
路透中文
·
06/15
美國能源股普遍下挫,因美伊達成協議推動油價回落
路透中文
·
06/15
異動解讀|西方石油盤中下跌5.34%,原油價格持續承壓石油板塊集體重挫
行情直击
·
06/15
異動解讀 | 美伊協議緩解供應擔憂,西方石油盤中大跌5.47%
异动解读
·
06/15
異動解讀 | 美伊協議緩解供應擔憂,西方石油盤前大跌5.09%
异动解读
·
06/15
市場快訊——美股行情-加密貨幣股、旅遊股、美光
路透中文
·
06/15
伊朗協議降低霍爾木茲海峽中斷風險,能源股應聲下跌
路透中文
·
06/15
重點觀察個股:SpaceX、美光科技、人頭馬君度——華爾街日報精選
投资观察
·
06/15
熱門話題-受中東協議影響油價走低,美國石油和天然氣股下跌
路透中文
·
06/15
異動解讀|西方石油盤前下跌3.2%,石油板塊集體走弱拖累個股承壓
行情直击
·
06/15
美國股市-受伊朗協議提振,華爾街期貨上漲逾1%
路透中文
·
06/15
異動解讀|西方石油夜盤下跌3.02%,報54.81美元
行情直击
·
06/15
異動解讀|西方石油盤中上漲3.08%,報57.18美元
行情直击
·
06/12
Bitget 新增摩根士丹利、耐克、輝瑞等 90 只股票現貨
链捕手
·
06/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/OXY/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":60.14,"timestamp":1789571884876,"preClose":63.52,"halted":0,"volume":3934318,"delay":0,"changeRate":-0.05321158690176326,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"交易中","change":-3.38,"latestTime":"09-16 11:18:05 EDT","open":62.4,"high":62.4,"low":59.825,"amount":239185367.76916,"amplitude":0.040538,"askPrice":60.15,"askSize":368,"bidPrice":60.13,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":63.52,"dividendRate":0.016615,"preHourTrading":{"tag":"盘前","latestPrice":62.4511,"preClose":63.52,"latestTime":"09:29 EDT","volume":42147,"amount":2650186.5012000003,"timestamp":1789565348094,"change":-1.0689,"changeRate":-0.016828,"amplitude":0.017317},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09,"changeRate":-0.001417,"amplitude":0.007428},"volumeRatio":1.550532,"impliedVol":0.3515,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":1.550532,"shares":999637371,"dividePrice":0.9992,"high":62.4,"amplitude":0.040538,"preClose":63.52,"low":59.825,"week52Low":38.8,"pbRate":"1.80","psRate":"2.51","week52High":67.45,"institutionHeld":0.8939,"latestPrice":60.14,"committee":-0.928058,"eps":6.515099,"divideRate":0.016615,"volume":3934318,"delay":0,"ttmEps":6.515099,"open":62.4,"prevYearClose":41.12,"prevWeekClose":61.46,"prevMonthClose":60.18,"prevQuarterClose":48.57,"fiveDayClose":61.3,"twentyDayClose":59.8,"sixtyDayClose":52,"dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.012601690739335755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"},{"date":"2026-05-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-10","symbol":"OXY","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-09-15","current":9.74966,"percent":0.390361,"low":-122.759947,"twenty":5.266183,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.613787,"sd":26.47957,"marketCap":61757596780},"quantilePoints":[{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-28","current":8.153921,"twenty":5.140369,"median":10.331789,"eighty":14.801068,"marketCap":59148543242},{"date":"2026-09-04","current":8.35236,"twenty":5.20085,"median":10.331789,"eighty":14.801068,"marketCap":60588021056},{"date":"2026-09-11","current":8.428153,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"marketCap":61137821610},{"date":"2026-09-15","current":8.513592,"twenty":5.266183,"median":10.331789,"eighty":14.801068,"marketCap":61757596780}],"updateTime":1789560433882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141955112","title":"OQEP簽署第九區塊勘探與產量分成協議修正案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141955112","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141955112?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 14:03","pubTimestamp":1782194619,"startTime":"0","endTime":"0","summary":"OQ勘探与生产公司宣布,已就第九区块的勘探与产量分成协议签署修正案。该修正案由OQEP与阿曼矿产能源部、西方石油阿曼公司以及三井物产勘探与生产公司共同签署。\n根据协议,第九区块的EPSA有效期将延长至2030年。此次修正案主要涉及各合作伙伴在该区块的参与权益份额。修订后的协议旨在增加区块内的勘探活动和钻井作业,核心目标是提升产量并为未来的储量增长提供支撑。\n此项第九区块EPSA修正案将于2026年7月1日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4585","BK4559","BK4201","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644817830","title":"BUZZ-停火協議達成後,油價跌至中東衝突爆發以來的最低點,能源股隨之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2644817830","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644817830?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792608,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4S42Q1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","XOMZ","APA","MPC","LU2168564149.EUR","LU2462611646.USD","LU2505996681.GBP","LU0149725797.USD","LU1116320901.HKD","LU0957791311.USD","LU0320765489.SGD","BK4138","HAL","COP","LU1496350171.SGD","LU0742534661.SGD","LU0300736062.USD","LU1116320737.USD","LU1894683264.USD","IE00BSNM7G36.USD","LU2487616109.SGD","BKR","SG9999001440.SGD","XOMO","XOMX","LU1489326972.SGD","OXY","XOM","CVX","LU0683600562.USD","SG9999014575.USD","LU0980610538.SGD","LU0048573561.USD","LU0234572021.USD","LU1732800096.USD","LU0648000940.SGD","PSX","LU0306806265.USD","LU2381873111.SGD","LU1674673691.USD","LU2347655156.SGD","LU0345770308.USD","LU0210528500.USD","LU2129689514.USD","PBF","IE000M9KFDE8.USD","LU1201861165.SGD","LU2264538146.SGD","LU0211327993.USD","LU0225284248.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163334122","title":"異動解讀|西方石油盤中下跌3.21%,美伊協議落地油價持續承壓拖累板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1163334122","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163334122?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:16","pubTimestamp":1781792194,"startTime":"0","endTime":"0","summary":"6月18日,西方石油盘中下跌3.21%,报51.35美元/股,成交额1.37亿美元。消息面上,美伊和平协议于6月15日正式达成,霍尔木兹海峡将于19日全面恢复通航,此前积累的地缘供应风险溢价持续释放。WTI原油已跌至76美元附近,布伦特原油回落至79美元区间,油价连续多个交易日承压回落,直接压制石油板块盈利预期。高盛已因供应增加和需求下降下调布伦特原油均价预期,投机者净多头头寸降至数周新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644762898","title":"第一號潛在熱帶氣旋在得克薩斯州近海形成,可能引發危險的突發性洪澇","url":"https://stock-news.laohu8.com/highlight/detail?id=2644762898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644762898?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 02:47","pubTimestamp":1781635655,"startTime":"0","endTime":"0","summary":"已对从得克萨斯州萨金特到路易斯安那州摩根城的墨西哥湾西北沿岸发布热带风暴警报。“该扰动系统预计将于今晚或周三凌晨移出得克萨斯州沿海,周三稍晚时段大致平行于得克萨斯州北部海岸移动,并于周三晚间或周四凌晨在得克萨斯州极东部或路易斯安那州西南部重新登陆,”美国国家飓风中心表示。美国国家飓风中心补充道,危险的风暴潮可能会导致通常干燥的地区发生洪涝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O1V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1116320737.USD","LU0320765489.SGD","IE00BGHQF524.EUR","CVX","BK4581","LU1935043536.SGD","LU2168564065.EUR","IE00B2Q91V27.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU0868494708.USD","LU0278409577.USD","OXY","LU2023250504.SGD","MPC","LU0314104364.USD","LU0942090050.USD","LU0320765646.SGD","LU1162221912.USD","LU0265550359.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1935042215.USD","LU1974910355.USD","LU2129689431.USD","BK4138","LU1496350502.SGD","LU2237438978.USD","IE00B3CCJ963.GBP","LU2168564222.USD","LU2168564149.EUR","BK4201","LU1496350171.SGD","LU0256863811.USD","BK4588","LU0612318385.USD","LU2381873111.SGD","LU0345780950.USD","LU0868494617.USD","LU0187121727.USD","LNG","VG","LU0345770993.USD","BK4550","IE00B29SXK94.USD","LU1935042488.USD","LU0640476718.USD","BK4566","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125407205","title":"值得關注的股票:SpaceX、高通、Dave & Buster's","url":"https://stock-news.laohu8.com/highlight/detail?id=1125407205","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125407205?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 17:10","pubTimestamp":1781601022,"startTime":"0","endTime":"0","summary":"SpaceX :埃隆·马斯克旗下的火箭公司股价有望延续涨势。此前连续两日的强劲拉升,已推动该股较其首次公开募股发行价上涨约43%。盘前交易中,其股价进一步攀升9%。Go Inc. :这家网约车应用公司的股票在东京首日交易中大涨10%,这是日本今年以来规模最大的IPO。Dave & Buster's :这家集游乐场与餐厅于一体的运营商公布的第一季度财报显示,其利润下滑,收入亦出现下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","PLAY","IE00BGHQF524.EUR","IE00BVYPNQ40.USD","LU2286300806.USD","SPCM","LU2089985449.USD","LU1162221912.USD","LU0256863811.USD","LU1074936037.SGD","LU1323610961.USD","IE00B7SZLL34.SGD","QCMU","LU2168564065.EUR","LU1084165304.USD","LU2129689431.USD","BK4515","SNDU","LU2023250504.SGD","BK4141","LU2357627491.SGD","LU0154236417.USD","LU2168564149.EUR","LU2247934214.USD","QCML","BK4553","LU1244550577.SGD","IE0009356076.USD","LU2211815571.USD","LU2168564495.EUR","LU2471134952.CNY","SG9999015952.SGD","BK4570","LU1430597077.USD","IE000M9KFDE8.USD","BK4550","SMCC","BK4179","CVX","BK4585","LU0368265418.SGD","SNDK","IE00B19Z3B42.SGD","LU0203347892.USD","LU0456854461.SGD","LU0306807586.USD","LU1974910355.USD","LU0149725797.USD","SG9999015945.SGD","BK4605","LU1267930813.SGD","LU2106854487.HKD","LU0345770308.USD","LU0321505868.SGD","LU0942090050.USD","BK4532","LU0054578231.USD","BK4579","SPCQ","IE00BVYPNP33.GBP","LU0081259029.USD","LU1244550494.USD","SPCF","SPCG","LU1316542783.SGD","IE00BGHQDM52.EUR","LU0127658192.USD","SMCL","LU2129689514.USD","LU0079474960.USD","BK4554","LU0300736062.USD","LU1116320737.USD","SNXX","BK4612","BK4566","LU2931357623.SGD","LU1823568750.SGD","LU0612318971.USD","LU1366333091.USD","BK4089","LU0300736492.USD","LU0630314457.HKD","SSPC","BK4512","LU0109392836.USD","SMCX","LU0640476718.USD","GB00BDT5M118.USD","LU0320765489.SGD","LU0053671581.USD","LU0157215616.USD","SMCZ","LU1585245621.USD","QCOM","IE00B5949003.HKD","LU0122376428.USD","OXY","LU0654597011.USD","IE0002270589.USD","LU0321505439.SGD","LU0225284248.USD","LU0265550946.USD","UFO","LU0859254822.USD","BK4170","BK4216","LU0208291251.USD","LU0345781412.USD","LU0889566641.SGD","BK4534","LU0788109394.HKD","LU0274383776.USD","LU2471134523.USD","IE00B19Z3581.USD","BK4575","LU1119994496.HKD","LU2129689605.HKD","LU2458330169.SGD","LU1116320901.HKD","LU0889565833.HKD","SPCX","LU0203345920.USD","SPCH","LU2381873111.SGD","MULL","SG9999015986.USD","LU2250418816.HKD","LU2133065610.SGD","LU0868494708.USD","SG9999002521.SGD","LU0683600562.USD","LU0612318385.USD","BK4201","LU2458330243.SGD","LU0642271901.SGD","BK4527","LU1861220033.SGD","BK4573","IE00B2Q91V27.USD","BK4581","LU1035775433.USD","LU1069344957.HKD","LU1066053197.SGD","LU0082616367.USD","LU0266512127.USD","LU2750360997.AUD","SMYY","BK4543","LU0719512351.SGD","BK4592","LU2750360641.GBP","BK4588","SG9999001424.SGD","BK4559","LU2471134879.HKD","LU2237438978.USD","LU0225771236.USD","LU1803068979.SGD","LU2168563687.JPY","LU1066051498.USD","BK4615","LU0417517546.SGD","LU0265550359.USD","LU0320765646.SGD","LU1917777945.USD","LU2471134796.USD","SG9999002224.SGD","SG9999015978.USD","SMCI","LU1430594728.SGD","DXYZ","LU0345780950.USD","HAL","LU0056508442.USD","LU1496350171.SGD","BK4209","LU1046421795.USD","LU2048586759.USD","LU0098860793.USD","LU0256331488.USD","LU0963586101.USD","BK4604","LU1066051225.USD","LU0234572021.USD","SMCY","LU1244550221.USD","LU1861215975.USD","LU0787776722.HKD","LU1852331112.SGD","MU","LU0278409577.USD","SG9999002232.USD","BK4598","IE00BSNM7G36.USD","LU2054465674.USD","LU2543165471.USD","MUU","IE00BK4W5M84.HKD","LU0345770993.USD","LU1280957306.USD","LU0306806265.USD","LU0985481810.HKD","LU0868494617.USD","LU1066051811.HKD","LU1914381329.SGD","SPAX","LOFF","QCMD","LU1496350502.SGD","LU1929549753.HKD","IE00BK4W5L77.USD","LU0792757196.USD","LU0061475181.USD","LU2168564222.USD","LU0070302665.USD","MUD","LU1261432733.SGD","BK4533","BK4561","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2643731595","title":"華爾街與惠譽齊下調油價預期,但警告霍爾木茲重開或只是「紙面利好」","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643731595?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 14:52","pubTimestamp":1781592773,"startTime":"0","endTime":"0","summary":"华尔街大行摩根士丹利、高盛以及国际评级机构惠誉均下调对今年第四季度的油价预期,理由是波斯湾地区原油出口恢复速度有望快于此前预期。美国副总统万斯15日表示,预计美伊谅解备忘录将使霍尔木兹海峡“长期开放且不收取通行费”。惠誉周一也发布报告称,尽管协议具体条款尚未公开,但霍尔木兹海峡这条全球能源运输咽喉要道的重开时间将比该机构此前预期的略有提前。","market":"fut","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454869.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华尔街与惠誉齐下调油价预期,但警告霍尔木兹重开或只是“纸面利好”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCLmain","USOI","VDE","XES","USE","DBO","WTIU","BK4585","DRIP","CVX","COP","XOMO","XOMZ","TOT","OXY","IEO","DRLL","DUG","BK4570","PXJ","DBE","OILT","USL","CLmain","RDS.A","GUSH","UGA","XOMX","BZmain","OIH","BWET","ERX","BP","FAZ","OILK","SLB","OILU","CPE","BPH","BNO","HAL","IXC","FTXN","DBC","PXE","BK4588","DIG","XOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643607202","title":"市場快訊——美股行情動態-Datadog、Terawulf","url":"https://stock-news.laohu8.com/highlight/detail?id=2643607202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643607202?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 23:52","pubTimestamp":1781538733,"startTime":"0","endTime":"0","summary":"此前,美国与伊朗达成初步协议,旨在结束两国冲突并重新开放霍尔木兹海峡,导致原油价格大幅下跌。.N美国东部时间11:31,道琼斯工业平均指数 .DJI 上涨1.25%,报51,842.31点;标普500指数 .SPX 上涨1.78%,报7,563.63点;纳斯达克综合指数 .IXIC 上涨2.76%,报26,603.38点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISV","NMRA","OXY","RIOT","FCX","PSKY","FOXA","PTRN","ELTX","CVX","APA","PTCT","SCCO","XOMX","MARA","COIA","TRAW","HUTG","NEM","RCL","SHAZ","ICOI","XOM","COIO","LXEO","MU","CONL","CCL","LUV","DAL","AAL","ABNB","NCLH","FIAT","COIN","BAND","CMTL","UAL","DDOG","SPAL","MUD","TRIP","CONI","HUT","LOFF","MULL","COYY","SPCX","NEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643734204","title":"美國能源股普遍下挫,因美伊達成協議推動油價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2643734204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643734204?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 23:25","pubTimestamp":1781537158,"startTime":"0","endTime":"0","summary":"美国能源股普遍下挫,因美伊达成协议推动油价回落路透6月15日 - 美国能源股周一下跌,跟随原油价格走低,此前美国与伊朗达成协议,结束持续数月的冲突,并重新开放重要的石油运输咽喉——霍尔木兹海峡。美国总统特朗普周日表示,承载全球约五分之一原油供应的霍尔木兹海峡将“免通行费”开放,同时美国对伊朗港口实施的海上封锁也将结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL6S42N15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","SG9999014567.USD","LU0861579265.USD","COP","LU0143551892.USD","LU0314106906.USD","LU0795875086.SGD","LU1267930490.SGD","BK4588","LU0550127509.SGD","LU1894683348.USD","LU0289960550.SGD","LU1280957306.USD","LU1069347547.HKD","LU0708994859.HKD","XOMX","LU1035777561.USD","LU1496350171.SGD","XOMO","LU0640478417.SGD","BK4559","IE00B2Q91V27.USD","LU0477156953.USD","CVX","SG9999002224.SGD","LU2129689431.USD","PSX","LU0208291251.USD","LU0251142724.SGD","LU2487616109.SGD","SG9999014542.SGD","LU2592432038.USD","MPC","OXY","LU2023251221.USD","LU0251131958.USD","XOM","BK4138","XOMZ","SHEL.UK","LU2106854487.HKD","LU1929549753.HKD","DVN","LU0310799852.SGD","LU0630314457.HKD","LU0171293334.USD","LU0878866978.SGD","LU0130517989.USD","VLO","FANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125270823","title":"異動解讀|西方石油盤中下跌5.34%,原油價格持續承壓石油板塊集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125270823","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125270823?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:02","pubTimestamp":1781532137,"startTime":"0","endTime":"0","summary":"6月15日,西方石油盘中下跌5.34%,报54.06美元/股,成交额1.34亿美元。消息面上,国际原油价格持续承压回落,WTI原油面临均值回归压力,叠加30年期美债收益率维持高位,油价能否守稳关键支撑位存在较大不确定性,综合性石油与天然气板块集体重挫。板块内主要个股全线下挫,埃克森美孚跌5.41%,雪佛龙跌4.33%,壳牌跌4.21%,巴西石油跌4.13%,英国石油跌3.59%。西方石油跌幅与板块平均水平基本一致,呈现典型的行业联动走势。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135883909","title":"異動解讀 | 美伊協議緩解供應擔憂,西方石油盤中大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135883909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135883909?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:36","pubTimestamp":1781530602,"startTime":"0","endTime":"0","summary":"西方石油今日盘中股价大跌5.47%,成为市场关注的焦点。消息面上,此次下跌主要源于国际原油价格大幅下挫。据报道,美国与伊朗已达成一项初步协议,旨在结束持续数月的冲突并重新开放全球石油运输关键通道——霍尔木兹海峡。该协议显著降低了原油供应中断的风险,导致布伦特与美国WTI原油价格暴跌逾5%,创下数月新低。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197016251","title":"異動解讀 | 美伊協議緩解供應擔憂,西方石油盤前大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197016251","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197016251?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:09","pubTimestamp":1781528943,"startTime":"0","endTime":"0","summary":"西方石油今日盘前股价大跌5.09%,成为市场关注的焦点。消息面上,此次下跌主要源于国际原油价格大幅下挫。据报道,美国与伊朗已达成一项初步协议,旨在结束持续数月的冲突并重新开放全球石油运输关键通道——霍尔木兹海峡。该协议显著降低了原油供应中断的风险,导致布伦特与美国WTI原油价格暴跌逾5%,创下数月新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643208641","title":"市場快訊——美股行情-加密貨幣股、旅遊股、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643208641","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643208641?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:35","pubTimestamp":1781523351,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N10K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","BHP.AU","XOM","MU","RTYY","CONX","NCLH","HUT","COIW","CCL","HUTG","CONY","FCX","RIOX","COII","CVX","PSKY","MUU","RIO.UK","MARA","TRIP","ABNG","SCCO","OXY","SPAL","DAL","SPCF","BAND","MULL","RCL","SPCU","COIN","SPCH","LUV","MARO","RIOT","SNK","APA","UAL","ABNY","COYY","ABNB","CONI","AAL","SPCX","TRAW","PTRN","NEM","CCL.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643927295","title":"伊朗協議降低霍爾木茲海峽中斷風險,能源股應聲下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2643927295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643927295?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 18:11","pubTimestamp":1781518282,"startTime":"0","endTime":"0","summary":"路透6月15日 - 周一盘前交易中,美国能源股下跌,因华盛顿与德黑兰达成一项初步协议 ,可能结束长达数月的冲突并重新开放至关重要的霍尔木兹海峡,导致原油价格暴跌。美国总统唐纳德·特朗普周日表示,承载着全球约五分之一石油消费量的霍尔木兹海峡将“免过路费”开放,美国对伊朗港口的海军封锁也将结束。自冲突 爆发以来,能源股一直呈上涨态势,因为市场日益担忧冲突可能扰乱霍尔木兹海峡的石油运输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU2237438978.USD","LU2430703095.HKD","VLO","BK4138","XOM","LU1066051498.USD","OXY","LU0310800379.SGD","LU1242518857.USD","LU0708994859.HKD","LU0289960550.SGD","XOMX","LU2505996681.GBP","LU0162691827.USD","DVN","CVX","LU0203345920.USD","LU0238689110.USD","LU2106854487.HKD","BK4201","COP","LU0889566641.SGD","LU2999663052.SGD","LU1917777945.USD","LU0171293334.USD","MPC","LU0048584097.USD","LU0251132253.USD","LU1839511570.USD","SG9999014559.SGD","BK4588","LU2087621335.USD","LU1868836591.USD","LU0965508806.USD","PSX","LU1116320737.USD","LU1815333072.USD","LU0314106906.USD","LU1496350502.SGD","LU1069347547.HKD","XOMO","LU1015430645.USD","IE00B1XK9C88.USD","LU0321505439.SGD","SHEL.UK","LU0417517546.SGD","XOMZ","LU0300736062.USD","FANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178257048","title":"重點觀察個股:SpaceX、美光科技、人頭馬君度——華爾街日報精選","url":"https://stock-news.laohu8.com/highlight/detail?id=1178257048","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178257048?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 17:34","pubTimestamp":1781516053,"startTime":"0","endTime":"0","summary":"SpaceX :埃隆·马斯克旗下的火箭公司股价在盘前交易中跃升6%,使其有望延续上市首日录得的19%涨幅。美光科技领涨该板块,涨幅超过7%。人头马君度 、保乐力加 :据报道,前总统特朗普威胁称,除非巴黎取消对美国科技巨头的数字税,否则将对法国葡萄酒征收100%的关税。然而,法国葡萄酒和烈酒公司的股价在欧洲交易中似乎从容应对这一消息,不跌反升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","LU1064131342.USD","SMCZ","CONX","LU1914381329.SGD","IE00B5949003.HKD","SMCX","CONI","LU0266512127.USD","LU0274383776.USD","LU0823421333.USD","MSTP","COIN","LU0157215616.USD","LU2750360997.AUD","LU0310800965.SGD","BK4585","LU0957791311.USD","LU0056508442.USD","BK4535","HOOG","LU0823434740.USD","LU2360107168.USD","HOOZ","BK4539","3SMI.UK","LU2250418816.HKD","MSTR","BK4023","IE0009356076.USD","LU2471134952.CNY","LU2750360641.GBP","LU2125154778.USD","HOOD","LU0889565833.HKD","HODU","BK4579","LU1548497426.USD","07399","BK4559","LU2272731782.SGD","REMYY","LU1861220033.SGD","LU0211327993.USD","MU","WNTR","BK4605","LU2244417387.USD","SG9999000418.SGD","SMYY","LU0128525689.USD","LU0130517989.USD","LU0683600562.USD","HOYY","COP","MSTY.UK","LU0300736492.USD","BK4500","LU0444973449.USD","SMST","IE00B19Z3B42.SGD","LU2543165471.USD","COIW","LU0061475181.USD","IE00BMPRXN33.USD","LU0859254822.USD","LU0143551892.USD","LU0109392836.USD","LU0314106906.USD","LU0788109394.HKD","LU0868494617.USD","IE00BMPRXR70.SGD","LU0868494708.USD","BK4604","CONY","LU0368265418.SGD","LU2054465674.USD","OXY","SMCI","IMST","LU2322448791.USD","LU0081259029.USD","FIAT","LU0127658192.USD","LU0456854461.SGD","LU1169590202.USD","MSTY","LU0630314457.HKD","SMCC","BK4138","LU2471134879.HKD","BK4575","IE00BK4W5L77.USD","LU1861220207.SGD","LU1861559042.SGD","LU0477156953.USD","MSII","LU1989764748.USD","LU1720051108.HKD","COIO","LU0187121727.USD","COII","IE00BFMHRM44.USD","LU0082616367.USD","LU2360106780.USD","BK4570","HOOY","LU1119994496.HKD","LU1642822529.SGD","BK4170","LU1861215975.USD","LU1861558580.USD","LU2322448957.HKD","LU1366333091.USD","HOOI","LU0211328371.USD","LU0345780950.USD","SG9999001424.SGD","BK4112","IE0002270589.USD","BK4512","LU2473716301.USD","LU2954938101.SGD","MPC","LU0300736062.USD","LU0787776722.HKD","MSTU","LU1815333072.USD","LU0642271901.SGD","SPCG","LU0256331488.USD","LU0648000940.SGD","BK4533","MUD","MSST","LU2360107671.USD","LU1267930227.SGD","MULL","LU0203345920.USD","LU0310799852.SGD","09399","LU0061474960.USD","MSTZ","LU1506573853.SGD","ROBN","LU2931357623.SGD","LU0170899867.USD","LU2458330243.SGD","IE00BBT3K403.USD","MUU","LU0823421416.USD","IE00B7SZLL34.SGD","LU1267930490.SGD","BK4547","LU0942090050.USD","MSDD","BK4213","IE00BN8TJ469.HKD","09799","LU0345781412.USD","LU0444971666.USD","LU1201861165.SGD","MSTK","BK4566","LU1201861249.SGD","BK4127","LOFF","IE00B2Q91V27.USD","LU0122376428.USD","LU2125154935.USD","MSOO","LU0238689110.USD","COIG","LU2272731865.HKD","BK4169","LU1803068979.SGD","LU1267930813.SGD","BK4527","HOOX","MRVL","LU1316542783.SGD","SPAX","MRVU","BK4201","COIA","LU0786609619.USD","LU1823568750.SGD","BK4141","HOOW","LU0648001328.SGD","LU2357305700.SGD","LU2462591277.SGD","LU2471134523.USD","SMCL","BK4600","LU2458330169.SGD","UAL","3LMI.UK","BK4588","LU2211815571.USD","LU1988902786.USD","LU0823434583.USD","MSTW","BK4581","IE00BLSP4239.USD","07799","LMI3.UK","LU1261432733.SGD","MSTX","LU2089985449.USD","LU1861217088.USD","IE00BGHQF524.EUR","LU1084165304.USD","LU1852331112.SGD","LU0889566641.SGD","BK4089","LU0957808578.USD","LU0417517546.SGD","LU2286300806.USD","LU2471134796.USD","BK4595","LU0203347892.USD","LU1074936037.SGD","LU0154236417.USD","SMCY","SMI3.UK","IE00BK4W5M84.HKD","LU0052756011.USD","BK4553","LU0053671581.USD","LU2290526834.HKD","MVLL","IE00B19Z3581.USD","GB00BDT5M118.USD","BK4543","DAL","LU1992135399.USD","SPCQ","BK4008","LU0476273544.USD","ICOI","LU2272731600.USD","LU2048586759.USD","IE00BLSP4452.SGD","CONL","LU1235294995.USD","LU1989764664.SGD","LU2999663052.SGD","LU0792757196.USD","LUV","HOII","LU1323610961.USD","LU0130102774.USD","LU0130103400.USD","LU0266512473.USD","LU0256863811.USD","IE00BSNM7G36.USD","LU1046421795.USD","LU0719512351.SGD","LU1815336760.USD","MST","LU0980610538.SGD","COYY","SPCF","BK4551","LU2264538146.SGD","LU2357627491.SGD","BK4515","LU1303367103.USD","MTYY","SPCX","BK4596","APED","LU2098885051.SGD","BK4532","LU2360032135.SGD","LU1720051017.SGD","LU1992135472.HKD","BK4516","SG9999002521.SGD","BK4554","IE00B3CCJ963.GBP","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643761062","title":"熱門話題-受中東協議影響油價走低,美國石油和天然氣股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2643761062","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643761062?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:36","pubTimestamp":1781512569,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564495.EUR","LU0170899867.USD","BK4179","IE00BGHQF524.EUR","CVX","SG9999014542.SGD","BK4581","IE0034235303.USD","LU0795875169.SGD","SG9999002232.USD","LU2487616109.SGD","LU2505996681.GBP","LU1732800096.USD","PBF","OXY","LU0122376428.USD","LU1585245621.USD","BK4559","LU0456854461.SGD","LU1066051498.USD","LU0985481810.HKD","SG9999015341.SGD","LU1074936037.SGD","LU2462611646.USD","LU1066053197.SGD","IE00B3CCJ963.GBP","XOMX","XOMO","LU1894683348.USD","LU2168564149.EUR","LU2168564222.USD","LU0098860793.USD","LU0792757196.USD","PR","XOMZ","LU2381873111.SGD","LU0868494617.USD","LU0225771236.USD","LU1674673691.USD","XOM","APA","HAL","LU1267930813.SGD","LU0795875086.SGD","SG9999001440.SGD","SG9999014559.SGD","SG9999002521.SGD","IE00BFXG1179.USD","LU2102340556.USD","LU1430597077.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148790480","title":"異動解讀|西方石油盤前下跌3.2%,石油板塊集體走弱拖累個股承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1148790480","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148790480?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:25","pubTimestamp":1781511928,"startTime":"0","endTime":"0","summary":"6月15日,西方石油盘前下跌3.2%,报54.66美元/股,成交额61.44万美元。消息面上,综合性石油与天然气板块延续近期弱势格局,行业内主要个股集体下挫。板块中,埃克森美孚跌2.71%,雪佛龙跌2.56%,壳牌跌2.95%,英国石油跌3.39%,Cenovus能源跌2.18%。此前国际原油价格持续承压回落,WTI原油价格面临均值回归压力,叠加30年期美债收益率维持高位,油价能否守稳关键支撑位存在不确定性,板块整体估值承压。西方石油跌幅与板块平均水平基本一致,呈现典型的行业联动走势。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643627500","title":"美國股市-受伊朗協議提振,華爾街期貨上漲逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643627500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643627500?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:22","pubTimestamp":1781511771,"startTime":"0","endTime":"0","summary":"美国股市-受伊朗协议提振,华尔街期货上涨逾1%如需查看路透关于美国、英国和欧洲股市的实时博客,请点击LIVE/或在新闻窗口中输入LIVE/。期货上涨:道指涨1.01%,标普500指数涨1.27%,纳斯达克指数涨2.1%路透6月15日 - 周一,追踪华尔街主要股指的期货均上涨逾1%,因投资者对美国与伊朗达成初步协议以结束长达三个多月的冲突并重新开放具有战略意义的霍尔木兹海峡表示欢迎。预计该协议将于周五在瑞士正式签署。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4S42N0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","BK4201","LU0648001328.SGD","BK4125","LOFF","SPCQ","SPAX","BK4089","BK4559","OXY","LU0130517989.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","SPCX","SPCH","BK4598","WBD","SPAL","SNK","LU0149725797.USD","LU1201861249.SGD","BK4588","SPCF","LU0130102774.USD","SPCU","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181873895","title":"異動解讀|西方石油夜盤下跌3.02%,報54.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181873895","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181873895?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:08","pubTimestamp":1781489296,"startTime":"0","endTime":"0","summary":"6月15日,西方石油夜盘下跌3.02%,报54.81美元/股,成交额153.17万美元。西方石油所在的综合性石油与天然气行业中,个股普遍走弱,埃克森美孚跌2.17%,雪佛龙跌1.89%,Cenovus能源跌4.74%,壳牌跌1.1%,英国石油跌1.85%。西方石油公司是一家于1986年在特拉华州注册成立的公司,主要业务包括石油和天然气勘探开发与生产、基本化学品和乙烯基生产销售,以及石油、天然气、二氧化碳和电力的采购、营销、运输和储存。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111861135","title":"異動解讀|西方石油盤中上漲3.08%,報57.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111861135","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111861135?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 22:41","pubTimestamp":1781275283,"startTime":"0","endTime":"0","summary":"6月12日,西方石油盘中上涨3.08%,报57.18美元/股,成交额1.65亿美元。西方石油所在的综合性石油与天然气行业中,个股涨跌分化,埃克森美孚涨1.33%,雪佛龙涨1.14%,壳牌涨0.54%,英国石油涨0.48%,Equinor跌0.39%。西方石油涨幅明显领先板块整体水平。西方石油公司是一家于1986年在特拉华州注册成立的公司,主要业务包括石油和天然气勘探开发与生产、基本化学品和乙烯基生产销售,以及石油、天然气、二氧化碳和电力的采购、营销、运输和储存。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642284243","title":"Bitget 新增摩根士丹利、耐克、輝瑞等 90 只股票現貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2642284243","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642284243?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 20:26","pubTimestamp":1781180817,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方公告,Bitget 已上线 rMS(摩根士丹利)、rNKE(耐克)、rPFE(辉瑞)、rXOM(埃克森美孚)、rOXY(西方石油)等共计 90 只股票现货,覆盖能源、医疗保健、金融服务与科技通信等多个板块。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4007","LU1363072403.SGD","BK4533","LU1778281490.HKD","LU1791710582.SGD","LU1069347547.HKD","LU0795875086.SGD","LU0878866978.SGD","LU1839511570.USD","LU0225284248.USD","LU1989772923.USD","LU2102340556.USD","LU0985481810.HKD","LU0306807586.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU1720051108.HKD","BK4581","LU2028103732.USD","BK4585","LU1988902786.USD","IE00B1BXHZ80.USD","BK4592","LU1582987324.SGD","LU1582986433.USD","BK4599","LU1430597077.USD","XOMO","LU0158827948.USD","XOMZ","IE00B3CCJ963.GBP","LU2602419157.SGD","BK4516","MS","SG9999014559.SGD","XOM","LU0882574139.USD","BK4570","LU2430703095.HKD","LU0859254822.USD","SG9999003800.SGD","LU0106831901.USD","PFE","BK4568","LU0266512473.USD","LU1720051017.SGD","LU2596442595.SGD","LU1929549753.HKD","LU0630314457.HKD","LU2087621335.USD","LU2498475776.HKD","LU1548497426.USD","SG9999014542.SGD","LU2089284900.SGD","LU0654597011.USD","LU1894683348.USD","IE00B1XK9C88.USD","LU0456855351.SGD","LU2089283258.USD","LU0278409577.USD","LU2098885051.SGD","SG9999002521.SGD","IE00BWXC8680.SGD","BK4550","OXY","LU1585245621.USD","LU0266512127.USD","LU0225771236.USD","BK4561","LU2271345857.HKD","SG9999002224.SGD","BK4566","SG9999001440.SGD","LU1791710400.SGD","IE00BFXG0V08.USD","IE00BZ1G4Q59.USD","BK4534","SGXZ57979304.SGD","IE00B19Z3581.USD","LU1732799900.SGD","LU1674673691.USD","LU0985489474.SGD","LU0528227936.USD","LU1150488135.SGD","LU1883839398.USD","LU2430703178.SGD","LU1668664300.SGD","NKE","LU1718418525.SGD","IE0002270589.USD","LU0289739699.SGD","SG9999001176.USD","LU0052756011.USD","LU0321505868.SGD","LU1064131342.USD","LU0612318971.USD","LU0368265418.SGD","LU0557290698.USD","BK4558","LU0786609619.USD","LU0795875169.SGD","SG9999015358.SGD","IE00BLSP4239.USD","LU0106261372.USD","LU1582986359.USD","LU0310800965.SGD","LU0345781412.USD","LU1057294990.SGD","BK4127","BK4559","LU0300736492.USD","LU2462611646.USD","LU1066051498.USD","LU1074936037.SGD","LU0267386448.USD","LU1267930813.SGD","LU0306806265.USD","LU0234570918.USD","LU1430594728.SGD","IE000M9KFDE8.USD","LU0053666078.USD","SG9999013999.USD","LU0310800379.SGD","LU1883866441.USD","IE00BGHQF524.EUR","LU0210528500.USD","SG9999001176.SGD","LU2357627491.SGD","LU1150488218.USD","LU2505996509.AUD","LU0006306889.USD","LU1674673428.USD","LU2487616109.SGD","LU0122379950.USD","LU0683600562.USD","LU0029864427.USD","LU0868494617.USD","BK4588","LU1023059063.AUD","IE00BKVL7J92.USD","LU0098860793.USD","LU0128525689.USD","LU2111349929.HKD","BK4146","LU0170899867.USD","LU0256331488.USD","LU0971096721.USD","LU0433182093.SGD","LU0889566641.SGD","LU1066053197.SGD","SG9999015341.SGD","LU0456854461.SGD","LU0345780950.USD","LU0158827781.USD","LU1244550577.SGD","SG9999014567.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU2357305700.SGD","IE00BYQQ9H92.USD","SG9999014575.USD","IE00BBT3K403.USD","LU0787776722.HKD","LU1582987597.SGD","BK4504","LU0788109394.HKD","LU0122376428.USD","LU0390134368.USD","LU1732800096.USD","LU0203347892.USD","LU0708994859.HKD","IE00B2Q91V27.USD","LU0823411888.USD","LU0234572021.USD","LU0225283273.USD","LU0792757196.USD","LU2264538146.SGD","LU1894683264.USD","LU2430703251.USD","LU0149725797.USD","SG9999002232.USD","LU0912757837.SGD","LU1489326972.SGD","LU0612318385.USD","LU2347655156.SGD","LU0466842654.USD","LU1989772840.SGD","LU1162221912.USD","LU0300736062.USD","LU0068578508.USD","LU1303367103.USD","LU1035773651.USD","LU2592432038.USD","LU0320765646.SGD","LU2129689514.USD","IE0034235303.USD","BK4201","LU0203345920.USD","LU0321505439.SGD","LU0070217475.USD","LU1267930227.SGD","LU2129689431.USD","LU0314104364.USD","SG9999011175.SGD","XOMX","LU1267930573.SGD","IE00B3T34201.USD","LU2129689605.HKD","LU2023251221.USD","IE00BKDWB100.SGD","LU2133065610.SGD","LU2505996681.GBP","LU0058720904.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":311,"code":"91000000","status":"200"}]}}