ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
63.52
+1.74
2.82%
盤前:
63.28
-0.2400
-0.38%
06:21 EDT
成交量:
1,038.68萬
成交額:
6.57億
市值:
634.97億
市盈率:
9.75
高:
63.77
開:
62.11
低:
62.11
收:
61.78
52周最高:
67.45
52周最低:
38.80
股本:
10.00億
流通股本:
9.96億
量比:
1.25
換手率:
1.04%
股息:
1.00
股息率:
1.57%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率:
10.63%
總資產收益率:
4.68%
市淨率:
1.90
市盈率(LYR):
39.45
資料載入中...
總覽
公司
新聞資訊
公告
花旗集團將西方石油目標價從62美元下調至60美元。
智通财经
·
07/17
Stephens下調西方石油目標價至69美元
格隆汇
·
07/15
特朗普表示將與伊拉克達成大量交易,並從中獲取大量石油
路透中文
·
07/15
摩根大通:將西方石油(OXY.US)目標價從63美元下調至60美元。
智通财经
·
07/14
異動解讀|西方石油盤中上漲3.07%,石油板塊普漲疊加投行上調評級
行情直击
·
07/14
隨着軍事局勢升級擾亂霍爾木茲海峽的貨物運輸,美國能源股上漲
路透中文
·
07/13
美股石油股普漲,Battalion Oil升逾5%,阿帕契、馬拉松原油升逾3%
老虎资讯综合
·
07/13
美國石油股上漲,因美伊衝突再起威脅霍爾木茲海峽航運
路透中文
·
07/13
受伊朗戰事影響,西方石油公司季度已實現油價大幅上漲
路透中文
·
07/11
西方石油2026年第二季度原油領口期權結算導致運營現金流減少1.56億美元——SEC文件披露
美股速递
·
07/11
西方石油2026年第二季度全球天然氣實現均價報每千立方英尺0.8美元 - 美國證交會文件披露
美股速递
·
07/11
西方石油公司:美國證券交易委員會文件顯示,2026 年第二季度原油區間期權交割令經營現金流減少 1.56 億美元;202
智通财经
·
07/11
高盛:霍爾木茲海峽局勢再起,中東石油供應復甦或被拖延
华尔街见闻
·
07/09
國際油市:油價近持平,市場評估美國襲擊伊朗的相關影響
路透中文
·
07/09
Evercore ISI:西方石油(OXY.US)去槓桿化重塑自由現金流前景,上調評級至「跑贏大盤」
智通财经
·
07/09
大行評級丨Evercore ISI:上調西方石油目標價至65美元,評級升至「跑贏大市」
格隆汇
·
07/09
美股異動 | 石油股普漲 西方石油(OXY.US)漲逾5%
智通财经
·
07/08
異動解讀 | 美伊地緣緊張局勢升級推高油價,西方石油盤中大漲5.01%
异动解读
·
07/08
特朗普警告將對伊朗發動更多襲擊後,石油股上漲
路透中文
·
07/08
特朗普宣稱此前美伊停火協議作廢 頁岩油板塊盤中拉升 西方石油(OXY)漲2.63%
金吾财讯
·
07/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/OXY/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":63.52,"timestamp":1789502400000,"preClose":61.78,"halted":0,"volume":10386754,"hourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.52,"latestTime":"06:21 EDT","volume":12535,"amount":794237.02925,"timestamp":1789554110010,"change":-0.24,"changeRate":-0.003778,"amplitude":0.006415},"delay":0,"changeRate":0.028164454516024635,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"盤前交易","change":1.74,"latestTime":"09-16 06:25:38 EDT","open":62.11,"high":63.77,"low":62.11,"amount":657408654.733936,"amplitude":0.02687,"askPrice":63.55,"askSize":380,"bidPrice":63.17,"bidSize":26,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":63.52,"dividendRate":0.01573,"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.52,"latestTime":"06:21 EDT","volume":12535,"amount":794237.02925,"timestamp":1789554110010,"change":-0.24,"changeRate":-0.003778,"amplitude":0.006415},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09,"changeRate":-0.001417,"amplitude":0.007428},"volumeRatio":1.253180622886278,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1792123200000,"strike":"65.0","timestamp":1789492758496,"price":1.8,"volume":4073,"amount":733140,"type":"+"},{"symbol":"OXY","call":true,"expireDate":1795150800000,"strike":"65.0","timestamp":1789492842350,"price":3.1,"volume":3925,"amount":1216750,"type":"*"}]},"impliedVol":0.3626,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":1.253180622886278,"shares":999637371,"dividePrice":0.9992,"high":63.77,"amplitude":0.02687,"preClose":61.78,"low":62.11,"week52Low":38.8,"pbRate":"1.90","psRate":"2.65","week52High":67.45,"institutionHeld":0.8939,"latestPrice":63.52,"committee":-0.871921,"eps":6.515099,"divideRate":0.01573,"volume":10386754,"delay":0,"ttmEps":6.515099,"open":62.11,"prevYearClose":41.12,"prevWeekClose":61.46,"prevMonthClose":60.18,"prevQuarterClose":48.57,"fiveDayClose":60.65,"twentyDayClose":59.04,"sixtyDayClose":51.82,"dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.012601690739335755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"},{"date":"2026-05-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-10","symbol":"OXY","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-09-14","current":9.74966,"percent":0.385542,"low":-122.759947,"twenty":5.249097,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.602791,"sd":26.480794,"marketCap":61437712821},"quantilePoints":[{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-28","current":8.153921,"twenty":5.140369,"median":10.331789,"eighty":14.801068,"marketCap":59148543242},{"date":"2026-09-04","current":8.35236,"twenty":5.20085,"median":10.331789,"eighty":14.801068,"marketCap":60588021056},{"date":"2026-09-11","current":8.428153,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"marketCap":61137821610},{"date":"2026-09-14","current":8.469494,"twenty":5.249097,"median":10.331789,"eighty":14.801068,"marketCap":61437712821}],"updateTime":1789520564583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652040074","title":"花旗集團將西方石油目標價從62美元下調至60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652040074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652040074?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 18:16","pubTimestamp":1784283360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2456880835.USD","LU0106831901.USD","LU0098860793.USD","LU2125154778.USD","UUP","LU0477156953.USD","LU0128525689.USD","OILT","LU1162221912.USD","LU1244550577.SGD","LU0130517989.USD","LU1506573853.SGD","LU0648001328.SGD","BK4534","BK4504","LU0170899867.USD","LU1244550221.USD","BK4207","LU0203345920.USD","BK4201","LU2417539215.USD","FTXO","LU0320765646.SGD","LU2125154935.USD","LU0203347892.USD","LU0314106906.USD","LU0310800965.SGD","LU2360032135.SGD","LU1201861249.SGD","LU1244550494.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0162691827.USD","LU1267930227.SGD","IYF","LU1366192091.USD","LU0052756011.USD","BK4585","LU0072461881.USD","OXY","LU2236285917.USD","UDN","BK4566","LU1791807156.HKD","LU1668664300.SGD","LU2462157665.USD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651456578","title":"Stephens下調西方石油目標價至69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651456578","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651456578?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 17:16","pubTimestamp":1784106997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4201","OXY","BK4585","UDN","UUP","OILT","BK4588","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651100220","title":"特朗普表示將與伊拉克達成大量交易,並從中獲取大量石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2651100220","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651100220?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 00:24","pubTimestamp":1784046281,"startTime":"0","endTime":"0","summary":"特朗普表示将与伊拉克达成大量交易,并从中获取大量石油路透华盛顿7月14日-唐纳德·特朗普总统周二对记者表示,美国将与伊拉克达成大量交易,并从该国获取大量石油。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","CVX","FCG","XLE","IXC","LU2602419157.SGD","IEO","IE000M9KFDE8.USD","LU2487616109.SGD","LU2592432038.USD","LU0868494708.USD","LU0278409577.USD","OXY","IYE","COP","IGE","WEEI","FENY","FTXN","DIG","LU0314106906.USD","LU0787776722.HKD","SG9999002224.SGD","LU1074936037.SGD","LU1496350502.SGD","ERX","LU0630314457.HKD","XOMO","XOMX","XOMZ","VDE","OILT","LU1732799900.SGD","LU1778281490.HKD","LU2360032135.SGD","IE00B19Z3581.USD","LU0878866978.SGD","LU0130103400.USD","LU0980610538.SGD","LU1883866441.USD","BK4592","LU1839511570.USD","LU0265550946.USD","LU2264538146.SGD","XOM","LU0345770993.USD","SG9999002521.SGD","LU1674673691.USD","LU1430597077.USD","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651766491","title":"摩根大通:將西方石油(OXY.US)目標價從63美元下調至60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651766491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651766491?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 17:05","pubTimestamp":1784019912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4582","BK4559","OXY","PGF","OILT","UDN","BK4201","BK4585","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155070425","title":"異動解讀|西方石油盤中上漲3.07%,石油板塊普漲疊加投行上調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1155070425","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155070425?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 01:38","pubTimestamp":1783964322,"startTime":"0","endTime":"0","summary":"7月14日,西方石油盘中上涨3.07%,报54.525美元/股,成交额3.71亿美元。消息面上,综合性石油与天然气板块整体走强,埃克森美孚涨4.12%、英国石油涨4.07%、巴西石油涨3.15%、雪佛龙涨2.98%,西方石油跟随板块普涨。此外,Evercore ISI近日将西方石油评级上调至\"跑赢大盘\",目标价设定为65美元,核心逻辑在于公司去杠杆化正重塑自由现金流前景。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651311742","title":"隨着軍事局勢升級擾亂霍爾木茲海峽的貨物運輸,美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2651311742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651311742?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:23","pubTimestamp":1783952597,"startTime":"0","endTime":"0","summary":"BUZZ-随着军事局势升级扰乱霍尔木兹海峡的货物运输,美国能源股上涨最新动态7月13日-**标普500能源指数.SPNY上涨2.6%,跟随油价上涨走势O/R** 布兰特原油期货LCOc1上涨3.1%,报每桶78.40美元;美国西德克萨斯中质原油期货CLc1上涨3%,报每桶73.56美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4T43F191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGE","OILT","XLE","XOP","IYE","PXJ","EOG","PBF","RSPG","CRAK","IEO","PSX","DIG","XOMX","FTXN","TPL","OXY","LU0795875169.SGD","DRLL","LU0612318385.USD","WEEI","XOMZ","FANG","IXC","XOM","PXE","PXI","HAL","ERX","XOMO","MPC","IE00BWXC8680.SGD","IE00B1XK9C88.USD","IEZ","DINO","LU1150488135.SGD","VDE","LU0266512473.USD","FCG","VLO","NVIR","BKR","FXN","LU2505996509.AUD","FENY","COP","LU2129689514.USD","LU2244417387.USD","OIH","CVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139290526","title":"美股石油股普漲,Battalion Oil升逾5%,阿帕契、馬拉松原油升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139290526","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139290526?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 21:37","pubTimestamp":1783949839,"startTime":"0","endTime":"0","summary":"7月13日,美股石油股普涨,$Battalion Oil(BATL)$涨超5%,$阿帕契(APA)$、$墨菲石油(MUR)$、$马拉松原油(MPC)$涨超3%,$雪佛龙(CVX)$、$埃克森美孚(XOM)$、$西方石油(OXY)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564495.EUR","XES","XOM","LU0868494617.USD","LU1267930813.SGD","LU2505996509.AUD","LU0683600562.USD","SG9999002521.SGD","SG9999014559.SGD","BATL","BK4585","LU1280957306.USD","LU1883866441.USD","LU1674673691.USD","LU0345781412.USD","IE00B19Z3581.USD","LU0912757837.SGD","LU1582986433.USD","LU1718418525.SGD","MUR","DIG","GUSH","LU2129689605.HKD","SG9999014542.SGD","LU0345770993.USD","IE00B1BXHZ80.USD","LU1116320737.USD","PXI","USOI","LU2498475776.HKD","LU1732799900.SGD","LU0788109394.HKD","XOMO","LU1674673428.USD","LU0795875169.SGD","USL","SG9999001440.SGD","MPC","LU1894683264.USD","XOMZ","LU1066051498.USD","IXC","LU0208291251.USD","LU0612318385.USD","LU1839511570.USD","CRAK","LU2602419157.SGD","DRIP","IE00BFXG1179.USD","LU2592432038.USD","LU0612318971.USD","LU0320765489.SGD","LU0320765646.SGD","LU1430594728.SGD","LU1116320901.HKD","LU0256331488.USD","SG9999014575.USD","LU0792757196.USD","LU0300736062.USD","LU1035773651.USD","LU0266512127.USD","OILK","159019","LU1894683348.USD","LU0640476718.USD","LU2237438978.USD","LU1582987597.SGD","LU2462611646.USD","LU0630314457.HKD","LU1162221912.USD","LU0942090050.USD","SG9999014567.USD","LU0203347892.USD","LU2168564065.EUR","LU2430703095.HKD","APA","LU0098860793.USD","LU0203345920.USD","VDE","LU0787776722.HKD","XLE","XOMX","IGE","WEEI","LU0878866978.SGD","OILU","LU0278409577.USD","LU0433182093.SGD","SG9999015341.SGD","BK4559","LU0070217475.USD","LU2505996681.GBP","LU1582986359.USD","PXJ","LU0889566641.SGD","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","DBE","LU0122376428.USD","DRLL","LU0265550946.USD","LU1778281490.HKD","XOP","LU2347655156.SGD","IE0002270589.USD","IE00B3CCJ963.GBP","LU0345770308.USD","LU0266512473.USD","LU0300736492.USD","LU2129689514.USD","BK7148","BNO","LU2133065610.SGD","FENY","LU2168563687.JPY","DBC","LU0795875086.SGD","OXY","BK4592","LU1150488218.USD","LU0466842654.USD","LU0210528500.USD","LU1732800096.USD","LU0170899867.USD","SG9999002224.SGD","BK4138","LU1496350171.SGD","IYE","LU1150488135.SGD","LU1489326972.SGD","LU2102340556.USD","LU2430703251.USD","LU2129689431.USD","BK4581","LU2430703178.SGD","LU2381873111.SGD","BK4570","LU1069347547.HKD","LU0654597011.USD","LU0053666078.USD","FTXN","LU0149725797.USD","LU1074936037.SGD","RSPG","SG9999015358.SGD","IE0034235303.USD","LU2487616109.SGD","BK4588","IEO","LU0256863811.USD","LU1430597077.USD","BK4213","LU1585245621.USD","LU2087621335.USD","LU1496350502.SGD","BK4516","LU0456854461.SGD","LU0070302665.USD","LU1066053197.SGD","BK4534","IE00BSNM7G36.USD","CVX","ERX","LU0265550359.USD","OILT","LU0068578508.USD","LU2168564149.EUR","WTIU","APA.AU","LU0345780950.USD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU2168564222.USD","BK4201","IE00B1XK9C88.USD","IE00BGHQF524.EUR","LU1582987324.SGD","LU0234572021.USD","LU0368265418.SGD","BK4566","IE00B7SZLL34.SGD","LU0859254822.USD","LU0985489474.SGD","LU2357627491.SGD","OIH","LU1929549753.HKD","SG9999002232.USD","LU0868494708.USD","LU0417517546.SGD","USE","IE000M9KFDE8.USD","BK4550","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651019731","title":"美國石油股上漲,因美伊衝突再起威脅霍爾木茲海峽航運","url":"https://stock-news.laohu8.com/highlight/detail?id=2651019731","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651019731?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 17:06","pubTimestamp":1783933593,"startTime":"0","endTime":"0","summary":"伊朗周日袭击了波斯湾地区的美国设施,并表示已再次封锁霍尔木兹海峡;伊朗革命卫队周一表示,已袭击了科威特和巴林的美国军事基地","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4S43F0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DIG","IYE","LU1582986359.USD","LU1066053197.SGD","FENY","FTXN","LU1430594728.SGD","WEEI","FANG","LU0640476718.USD","EOG","LU2168563687.JPY","OXY","LU0368265418.SGD","CVX","IE00B2Q91V27.USD","FCG","LU0208291251.USD","VDE","XLE","COP","LU1064131342.USD","LU0456854461.SGD","ERX","OILT","LU1732800096.USD","XOMO","LU0477156953.USD","IXC","LU2347655156.SGD","LU0149725797.USD","IGE","LU1894683264.USD","LU0251131958.USD","LU1718418525.SGD","XOMZ","XOMX","LU1839511570.USD","IE00BGHQF524.EUR","IEO","LU0210528500.USD","LU0310799852.SGD","LU1162221912.USD","LU0211328371.USD","XOM","LU0266512127.USD","PXE","LU2430703095.HKD","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137026","title":"受伊朗戰事影響,西方石油公司季度已實現油價大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137026","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137026?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 05:05","pubTimestamp":1783717502,"startTime":"0","endTime":"0","summary":"受伊朗战事影响,西方石油公司季度已实现油价大幅上涨路透7月10日-页岩油生产商西方石油公司周五在一份监管文件中表示,受中东冲突导致基准原油价格上涨推动,该公司第二季度全球平均实现原油价格较前三个月上涨了38.4%。基准布兰特原油LCOc1在4月至6月季度的平均收盘价为每桶96.68美元,较今年前三个月上涨了23%。西方石油公司第二季度全球平均实现原油价格为每桶96.78美元,而前三个月为每桶69.91美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OXY","BK4588","BK4201","OILT","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107395298","title":"西方石油2026年第二季度原油領口期權結算導致運營現金流減少1.56億美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1107395298","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107395298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 04:19","pubTimestamp":1783714757,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会(SEC)的文件显示,西方石油公司在2026年第二季度因原油领口期权(Collar)的结算,其运营现金流减少了1.56亿美元。\n领口期权是一种常见的风险管理策略,公司通过同时买入看跌期权和卖出看涨期权来锁定原油价格的波动范围。此次结算反映了该季度内相关衍生品合约的最终现金交割情况。文件指出,这笔支出对当季度的经营性现金生成能力产生了直接影响。\n尽管面临此项现金流出,公司整体的财务与运营状况仍依据其既定的战略框架运行。此类衍生工具的使用旨在为公司的部分石油产量提供价格保护,管理市场波动风险。现金流的具体影响已在季度财务报告中予以确认和披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OILT","OXY","BK4588","BK4201","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115970031","title":"西方石油2026年第二季度全球天然氣實現均價報每千立方英尺0.8美元 - 美國證交會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1115970031","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115970031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 04:19","pubTimestamp":1783714754,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件,西方石油公司在2026年第二季度实现的全球天然气平均价格定格在每千立方英尺0.8美元。这一数据揭示了该能源巨头在特定报告期内于全球范围内销售天然气的实际均价水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4201","OXY","BK4559","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137337","title":"西方石油公司:美國證券交易委員會文件顯示,2026 年第二季度原油區間期權交割令經營現金流減少 1.56 億美元;202","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137337?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 04:19","pubTimestamp":1783714744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","FTXN","IXC","XOP","WTIU","PXJ","DUG","OIH","BK4585","GUSH","USL","DIG","OILU","BNO","BK4559","BK4588","ERX","USO","OILK","SPHQ","DBO","SCO","DRLL","BK4201","OXY","FLBR","DRIP","DBC","UCO","DBE","USOI","FAAR","BK4570","IEO","VDE","FBZ","XES","UGA","OILT","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650944381","title":"高盛:霍爾木茲海峽局勢再起,中東石油供應復甦或被拖延","url":"https://stock-news.laohu8.com/highlight/detail?id=2650944381","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650944381?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:18","pubTimestamp":1783588737,"startTime":"0","endTime":"0","summary":"中东地缘风云再起,霍尔木兹海峡石油流量骤降至正常水平七成,波斯湾原油产量较战前仍缺口逾千万桶/日。高盛警告,油轮遭袭令船运商望峡却步,布伦特原油一度重返80美元。特朗普宣布终止临时和平协议并撤销伊朗石油豁免,却又暗示谈判或续,市场多空博弈急剧升温。","market":"us","thumbnail":"https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776542","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","GUSH","BPH","PBF","OILT","HAL","PBR","PBRG","BP","DIG","XOMO","IXC","PXE","00883","WTIU","OXY","DBC","FTXN","XOP","XOMZ","ERX","SHEL","BK4570","DBE","USEG","OILU","PXJ","159019","USL","XES","EQNR","PSX","00857","USOI","DRIP","IEO","DRLL","COP","XOM","MPC","XOMX","BZmain","VLO","CVX","SLB","MUR","SHEH","BNO","USE","VDE","INDO","XLE","OIH","DVN","BK4588","00386","BK4585","OILK","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650944164","title":"國際油市:油價近持平,市場評估美國襲擊伊朗的相關影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2650944164","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650944164?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:44","pubTimestamp":1783583061,"startTime":"0","endTime":"0","summary":"国际油市:油价近持平,市场评估美国袭击伊朗的相关影响油价持平,盘初一度上涨1%美军称已对伊朗实施新一轮空袭分析师仍认为,短期内油价将受到战争风险溢价的支撑路透7月9日-油价周四基本持平,市场正在评估美国对伊朗的新一轮空袭所产生的影响,此次空袭可能会阻碍结束两国战争的谈判进程,并阻碍关键的霍尔木兹海峡全面重新开放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6S43B0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","IE00BKZH1Z71.USD","LU0261947096.USD","LU2506952097.USD","SG9999003800.SGD","LU1770036033.HKD","SG9999002604.SGD","LU0315178854.USD","SG9999013478.USD","IE0031814969.USD","LU0169518387.USD","SG9999014484.SGD","LU0588545490.SGD","SG9999001226.SGD","LU1497734951.SGD","LU0823397103.USD","LU0577902454.USD","LU0878005551.USD","LU1282649810.SGD","LU1504937902.USD","USO","LU0048597586.USD","LU0737861269.HKD","SGXZ27511609.SGD","LU0823397285.USD","LU0488056044.USD","LU0577902371.SGD","SG9999013353.USD","SGXZ24219693.SGD","LU3227948356.SGD","SG9999000475.SGD","BK4570","LU1363072403.SGD","LU1522347837.USD","IE00BVYPNP33.GBP","BK4559","SG9999002562.SGD","SG9999007991.SGD","SGXZ43160589.SGD","LU0762540952.USD","SG9999011175.SGD","LU0205439572.USD","LU0557290698.USD","LU0128522157.USD","LU0251144936.SGD","SG9999001846.SGD","LU0955669360.SGD","LU0886674414.USD","SGXZ58947870.SGD","LU1839390173.USD","SGXZ51708014.SGD","LU0878004406.USD","LU0630378429.USD","LU0823413660.USD","SG9999002406.SGD","SG9999003826.SGD","SG9999013460.SGD","LU0577902611.USD","LU0971096721.USD","LU0543330483.HKD","LU1282649067.USD","SG9999013486.USD","LU0061477393.USD","LU0882747503.HKD","SG9999004360.SGD","LU0084288322.USD","SG9999002620.SGD","LU0577902298.EUR","LU0384037296.USD","IE00BGHQDM52.EUR","LU2257852520.SGD","LU0823038988.USD","LU1282649141.HKD","UCO","LU0261945553.USD","LU0326948709.USD","LU0955623706.USD","SG9999000343.SGD","LU1956131251.USD","SG9999002679.SGD","BK4201","LU0211331839.USD","SG9999000459.SGD","LU0532188223.SGD","LU0865486749.SGD","SG9999014302.SGD","LU0441854154.USD","LU0048573645.USD","SCO","LU0648948544.HKD","OXY","LU0588545904.SGD","LU0831103253.SGD","LU0675040207.SGD","LU0823413587.USD","LU1130305938.SGD","LU1211504680.USD","LU0950375773.USD","LU2152927971.USD","SGXZ91733576.SGD","LU0192582467.USD","LU2237957811.SGD","SG9999005177.SGD","SG9999008742.SGD","LU0029875118.USD","BNO","LU0823417737.USD","LU0441851309.USD","LU0823417653.USD","LU1634259557.SGD","D05.SI","LU0831093199.SGD","OILT","LU0235996351.USD","LU1497733631.SGD","LU2506952170.USD","SG9999009443.AUD","BK6112","BK6523","SG9999001903.USD","LU0345775950.USD","LU0823039010.USD","LU2506951875.HKD","SG9999016042.SGD","LU0873338254.USD","BK4585","IE00BVYPNQ40.USD","BK6516","LU0096374516.USD","SG9999001127.SGD","LU0955648018.USD","LU0011963245.USD","SG9999001135.SGD","SG9999014492.USD","LU0577902538.SGD","SG9999004220.SGD","LU1497733557.USD","LU0672654166.SGD","LU2237957902.USD","LU1634259391.SGD","LU0251143029.SGD","SG9999006266.SGD","SG9999002414.USD","BK4588","LU2506951958.HKD","LU0188438112.USD","LU0588545730.USD","IE0003895053.USD","SGXZ16066938.SGD","SGXZ70427877.SGD","LU0898667661.SGD","LU2238330802.EUR","LU0210637038.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650494139","title":"Evercore ISI:西方石油(OXY.US)去槓桿化重塑自由現金流前景,上調評級至「跑贏大盤」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650494139","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650494139?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 14:58","pubTimestamp":1783580287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,Evercore ISI周三将西方石油的评级从“跑输大盘”直接上调至“跑赢大盘”,并将目标价从58美元上调至65美元。Evercore认为,市场尚未充分反映西方石油在油价未有大幅上涨的情况下,仍能产生更高自由现金流、并恢复可观股东回报的潜力。尽管Evercore承认西方石油至2030年的每股自由现金流增速将落后于雪佛龙、康菲石油等大型同行,但其投资价值在于:公司基本面正在改善,而目前估值仍处于较大折让水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAFG","DSMC","COWG","ABOT","OXY","SFLO","COWZ","SYLD","VFLO","SPDV","LYLD","ABFL","LGCF","SHRY","EVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650791066","title":"大行評級丨Evercore ISI:上調西方石油目標價至65美元,評級升至「跑贏大市」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650791066","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650791066?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 10:17","pubTimestamp":1783563456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OXY","UUP","UDN","OILT","BK4127","EVR","BK4559","BK4588","BK4201","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649992660","title":"美股異動 | 石油股普漲 西方石油(OXY.US)漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649992660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 23:01","pubTimestamp":1783522864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,石油股普涨,西方石油(OXY.US)涨逾5%,帝国石油(IMO.US)涨逾3%,康菲石油(COP.US)、雪佛龙(CVX.US)涨逾2%。WTI原油日内涨7%,现报75.39美元/桶。WTI原油突破70美元/桶,日内涨逾2%。消息面上,中东局势再生变数,美国总统特朗普表示,他与伊朗达成的临时停火协议已经结束,这加剧了两国之间军事冲突再度爆发的可能性。特朗普发表此番言论前不久,美国对伊朗发动了新一波打击,并撤销了允许销售伊朗石油的豁免。这些行动是对近期霍尔木兹海峡船只遇袭事件的回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","BK4559","USE","XLE","WTIU","BK4585","IEO","OILU","OIH","XOP","DRLL","OXY","ERX","USOI","VDE","XES","OILK","PXJ","BK4588","DBC","BK4570","DIG","BNO","FTXN","PXE","DBE","IXC","159019","GUSH","USL","DRIP","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193395464","title":"異動解讀 | 美伊地緣緊張局勢升級推高油價,西方石油盤中大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193395464","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193395464?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:52","pubTimestamp":1783522375,"startTime":"0","endTime":"0","summary":"西方石油(OXY)今日盘中大涨5.01%,成为市场关注的焦点。消息面上,美国总统特朗普在北约峰会上公开表示,美伊此前达成的临时停火协议已经作废,并警告可能对伊朗发动更多打击。与此同时,霍尔木兹海峡附近发生船只遇袭事件,引发市场对这条关键能源运输通道航运受阻的担忧。这些地缘政治风险事件共同推动国际油价大幅拉升,布伦特原油和美国WTI原油价格均上涨超过5%。油价飙升直接提振了能源板块,页岩油及石油股普遍走强。受此影响,美股能源板块表现强势,西方石油、埃克森美孚、雪佛龙、康菲石油等主要石油公司股价均录得显著涨幅。市场分析认为,地缘冲突升温可能导致原油供应趋紧,从而利好石油生产商的盈利前景。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649214991","title":"特朗普警告將對伊朗發動更多襲擊後,石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2649214991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649214991?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:14","pubTimestamp":1783520075,"startTime":"0","endTime":"0","summary":"BUZZ-特朗普警告将对伊朗发动更多袭击后,石油股上涨最新动态7月8日-**标普500能源指数.SPNY上涨0.65%,跟随原油价格上涨O/R** 布兰特原油LCOc1上涨5.1%至77.97美元/桶,美国WTI原油上涨4.7%至73.80美元/桶**油价上涨(link),此前美国总统唐纳德·特朗普警告伊朗称,鉴于前一日的袭击,美国很可能于周三晚间对伊朗发动更多打击(link),并补充称美军还可能","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","LU0238689110.USD","VDE","LU1585245621.USD","SG9999002224.SGD","CVX","LU0792757196.USD","COP","XOMO","XOMZ","FENY","BKR","IEO","OXY","DRLL","PXI","LU2430703251.USD","PXJ","FXN","USOPY","IE00BKDWB100.SGD","OILT","PSCE","LU1066051498.USD","LU0211328371.USD","LBRT","XOMX","FCG","OIH","DVN","RSPG","ERX","CRAK","SLB","SM","WEEI","IEZ","PSX","XOM","IGE","MPC","HAL","IXC","FTXN","OVV","PXE","APA","DIG","LU0795875086.SGD","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649912539","title":"特朗普宣稱此前美伊停火協議作廢 頁岩油板塊盤中拉升 西方石油(OXY)漲2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649912539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649912539?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:08","pubTimestamp":1783519714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油板块盘中普涨,截至发稿,墨菲石油 涨 2.75%,西方石油 涨 2.63%,Ovintiv 涨 1.94%,阿帕奇石油 涨 1.68%,康菲石油 涨 1.28%,Diamondback Energy 涨 1.26%,雪佛龙 涨 1.24%,EOG 能源 涨 1.17%。消息面上,美伊冲突再起,媒体爆料称,美国总统特朗普周三在土耳其安卡拉举办的北约年度峰会上受访时公开表态,美伊此前达成的临时停火协议已经作废,并称今晚可能再次打击伊朗。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","OVV","LU1430594728.SGD","LU0300736062.USD","LU0957791311.USD","WEEI","ERX","FTXN","LU0742534661.SGD","LU1506573853.SGD","FXN","APA","FENY","PXI","IXC","IGE","LU0477156953.USD","PXE","BK4581","LU2462591277.SGD","IEO","IE00BGHQF524.EUR","LU1280957306.USD","VDE","EOG","BK4213","LU0345781412.USD","IE00B19Z3581.USD","IYE","LU0792757196.USD","DRLL","LU0648001328.SGD","LU0070302665.USD","LU1496350502.SGD","IE000M9KFDE8.USD","COP","LU0208291251.USD","OXY","LU0630314457.HKD","CVX","DIG","MUR","FANG","RSPG","LU1430597077.USD","LU0300736492.USD","XLE","USAI","LU0278409577.USD","FCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":311,"code":"91000000","status":"200"}]}}