ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
59.36
-4.1600
-6.55%
盤後:
59.43
0.0700
+0.12%
17:35 EDT
成交量:
1,153.43萬
成交額:
6.94億
市值:
593.38億
市盈率:
9.11
高:
62.46
開:
62.40
低:
59.31
收:
63.52
52周最高:
67.45
52周最低:
38.80
股本:
10.00億
流通股本:
9.96億
量比:
1.27
換手率:
1.16%
股息:
1.00
股息率:
1.68%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率:
10.63%
總資產收益率:
4.68%
市淨率:
1.77
市盈率(LYR):
36.87
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-伊朗和談存疑,原油跳漲,美國能源股上漲
路透中文
·
04/16
頁岩油概念股集體揚升 康菲石油 (COP) 領升2.25%
金吾财讯
·
04/16
MEDIA-白宮將敦促主要油氣公司增加鑽探活動,以降低油價--Politico
路透中文
·
04/16
BUZZ-美國能源股下跌,追隨原油價格下跌
路透中文
·
04/14
異動解讀 | 國際油價下跌拖累,西方石油盤中大跌5.04%
异动解读
·
04/14
BUZZ--美國股票走勢-Allogene Therapeutics、Adobe、Williams-Sonoma
路透中文
·
04/13
西方石油(OXY)開盤小幅上漲 傑富瑞投資銀行上調目標價至58美元
金吾财讯
·
04/13
天然氣概念股開盤集體走高 雪佛龍(CVX)漲1.77%
金吾财讯
·
04/13
值得關注的股票:高盛、Palantir、埃克森美孚、嘉年華
投资观察
·
04/13
BUZZ-油價大漲逾 7%,美國能源股上漲
路透中文
·
04/13
美國研究綜述-雪佛龍公司、福特公司、西方石油公司
路透中文
·
04/13
美國研究綜述-雪佛龍公司、福特公司、西方石油公司
路透中文
·
04/13
盤前異動|石油股集體走強,Battalion Oil升逾25%;加密貨幣、貴金屬板塊普跌
老虎资讯综合
·
04/13
格德斯能源研究將西方石油評級上調至買入,目標價提升3美元至71美元
美股速递
·
04/13
異動解讀 | 國際油價反彈,西方石油夜盤大漲7.78%
异动解读
·
04/13
美股夜盤 | 石油股大漲,BATL升逾21%;存儲、光通信、加密貨幣概念股普跌
老虎资讯综合
·
04/13
西方石油公司報告已實現油價下跌,即使伊朗衝突導致原油價格上漲
路透中文
·
04/10
西方石油公司預計2026年第一季度全球原油平均實現價格為每桶69.91美元——美國證券交易委員會文件披露
美股速递
·
04/10
西方石油在美洲灣Bandit探區發現石油
环球市场播报
·
04/09
WTI原油重回100美元上方,油氣股普漲,巴西石油公司升逾4%
老虎资讯综合
·
04/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/OXY/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":59.36,"timestamp":1789588800000,"preClose":63.52,"halted":0,"volume":11534337,"hourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.36,"latestTime":"17:35 EDT","volume":221482,"amount":13147979.929299999,"timestamp":1789594510543,"change":0.07,"changeRate":0.001179,"amplitude":0.010782},"delay":0,"changeRate":-0.06549118387909325,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"盤後交易","change":-4.16,"latestTime":"09-16 17:35:33 EDT","open":62.4,"high":62.46,"low":59.305,"amount":694376891.58645,"amplitude":0.049669,"askPrice":59.55,"askSize":12,"bidPrice":59.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":63.52,"dividendRate":0.016833,"preHourTrading":{"tag":"盘前","latestPrice":62.4511,"preClose":63.52,"latestTime":"09:29 EDT","volume":42147,"amount":2650186.5012000003,"timestamp":1789565348094,"change":-1.0689,"changeRate":-0.016828,"amplitude":0.017317},"postHourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.36,"latestTime":"17:35 EDT","volume":221482,"amount":13147979.929299999,"timestamp":1789594510543,"change":0.07,"changeRate":0.001179,"amplitude":0.010782},"volumeRatio":1.270474,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1790308800000,"strike":"62.0","timestamp":1789585803409,"price":0.48,"volume":8633,"amount":414384,"type":"-"},{"symbol":"OXY","call":true,"expireDate":1790308800000,"strike":"61.0","timestamp":1789585803409,"price":0.76,"volume":8633,"amount":656108,"type":"-"}]},"impliedVol":0.3526,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":1.270474,"shares":999637371,"dividePrice":0.9992,"high":62.46,"amplitude":0.049669,"preClose":63.52,"low":59.305,"week52Low":38.8,"pbRate":"1.77","psRate":"2.48","week52High":67.45,"institutionHeld":0.8939,"latestPrice":59.36,"committee":0.785714,"eps":6.515099,"divideRate":0.016833,"volume":11534337,"delay":0,"ttmEps":6.515099,"open":62.4,"prevYearClose":41.12,"prevWeekClose":61.46,"prevMonthClose":60.18,"prevQuarterClose":48.57,"fiveDayClose":61.3,"twentyDayClose":59.8,"sixtyDayClose":52,"dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.012601690739335755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"},{"date":"2026-05-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-10","symbol":"OXY","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-09-15","current":9.74966,"percent":0.390361,"low":-122.759947,"twenty":5.266183,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.613787,"sd":26.47957,"marketCap":61757596780},"quantilePoints":[{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-28","current":8.153921,"twenty":5.140369,"median":10.331789,"eighty":14.801068,"marketCap":59148543242},{"date":"2026-09-04","current":8.35236,"twenty":5.20085,"median":10.331789,"eighty":14.801068,"marketCap":60588021056},{"date":"2026-09-11","current":8.428153,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"marketCap":61137821610},{"date":"2026-09-15","current":8.513592,"twenty":5.266183,"median":10.331789,"eighty":14.801068,"marketCap":61757596780}],"updateTime":1789560433882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627211325","title":"BUZZ-伊朗和談存疑,原油跳漲,美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627211325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627211325?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 22:28","pubTimestamp":1776349683,"startTime":"0","endTime":"0","summary":"** 炼油商菲利普斯66PSX.N上涨1.6%(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","MPC","LU1778281490.HKD","APA","LU0208291251.USD","CTRA","LU0654597011.USD","LU0683600562.USD","IE0034235303.USD","LU0256331488.USD","LU1489326972.SGD","XOMO","LU1732800096.USD","LU0300736062.USD","VLO","LU0070217475.USD","XOMZ","LU0265550946.USD","LU0787776722.HKD","LU0889566641.SGD","BK4534","LU1815333072.USD","SG9999014575.USD","LU0792757196.USD","IE00B19Z3B42.SGD","PSX","SG9999014542.SGD","LU0648000940.SGD","EOG","LU1674673691.USD","BK4213","BK4201","XOM","CVX","XOMX","OXY","LU2505996509.AUD","SG9999015341.SGD","LU0211328371.USD","BK4585","LU1430597077.USD","LU2430703095.HKD","LU2505996681.GBP","LU0061474960.USD","LU0868494617.USD","LU0320765646.SGD","LU0238689110.USD","LU1064131342.USD","COP","LU1582986359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627192842","title":"頁岩油概念股集體揚升 康菲石油 (COP) 領升2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627192842","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627192842?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 22:11","pubTimestamp":1776348686,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受特朗普“封锁令”持续冲击,页岩油概念股集体上涨,截至发稿,康菲石油 (COP) 涨 2.25%,康索尔能源 (CNX) 涨 1.96%,山脉资源 (RRC) 涨 1.97%,EOG 能源 (EOG) 涨 1.96%,阿帕奇石油 (APA) 涨 1.83%,埃克森美孚 (XOM) 涨 1.72%,戴文能源 (DVN) 涨 1.61%。消息面上,有分析师最新指出,伊朗在被迫削减产量之前,最多可以承受长达两个月的石油出口完全中断。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","BK4559","XOMX","XOMO","COP","LU0203345920.USD","LU0170899867.USD","RRC","LU0256863811.USD","APA","LU0683600562.USD","LU0070217475.USD","LU0433182093.SGD","LU0310799852.SGD","SG9999002521.SGD","LU1150488135.SGD","LU2505996509.AUD","LU1582986433.USD","SG9999001440.SGD","LU0130103400.USD","LU2133065610.SGD","LU1582986359.USD","LU1674673428.USD","LU1839511570.USD","LU2505996681.GBP","CNX","LU0878866978.SGD","LU0300736492.USD","IE00BLDYK493.USD","LU0477156953.USD","LU0345780950.USD","EOG","XOMZ","LU2357627491.SGD","IE00BFXG1179.USD","IE00B3CCJ963.GBP","LU0417517546.SGD","IE00BKDWB100.SGD","SG9999002224.SGD","LU0868494617.USD","LU1732800096.USD","LU2498475776.HKD","OXY","LU0256331488.USD","BK4516","LU0795875169.SGD","LU0466842654.USD","DVN","XOM","SG9999015341.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627796268","title":"MEDIA-白宮將敦促主要油氣公司增加鑽探活動,以降低油價--Politico","url":"https://stock-news.laohu8.com/highlight/detail?id=2627796268","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627796268?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 11:35","pubTimestamp":1776310524,"startTime":"0","endTime":"0","summary":"MEDIA-白宫将敦促主要油气公司增加钻探活动,以降低油价--Politico据三位直接知情人士向POLITICO透露,美国能源部长赖特和美国内政部长柏根周四将与美国主要油气公司负责人通话,敦促他们增加钻探活动,以降低油价。据两位知情人士透露,白宫官员已邀请埃克森美孚、雪佛龙、西方石油、Continental Resources等主要石油公司的首席执行官参加周四的电话会议。白宫和能源部也未立即作出回应,而内政部则拒绝透露细节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL6S40Z08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","IE00BGHQF524.EUR","LU1150488218.USD","LU1732800096.USD","LU2087621335.USD","LU1066053197.SGD","CVX","LU0345770308.USD","LU2430703178.SGD","BK4566","LU0122376428.USD","LU0345781412.USD","LU0345780950.USD","LU1066051498.USD","LU0859254822.USD","XOM","BK4592","SG9999002232.USD","OXY","IE00BFXG1179.USD","BK4585","XOMZ","LU2357627491.SGD","LU0640476718.USD","LU0320765489.SGD","SG9999014567.USD","LU2498475776.HKD","LU0345770993.USD","LU1280957306.USD","LU1582987597.SGD","IE000M9KFDE8.USD","SG9999014559.SGD","LU0170899867.USD","LU1839511570.USD","LU2129689514.USD","SG9999015358.SGD","LU0612318971.USD","LU1894683348.USD","IE00BKDWB100.SGD","LU0417517546.SGD","LU2430703095.HKD","LU2129689431.USD","SG9999014542.SGD","LU2237438978.USD","LU1778281490.HKD","XOMX","LU2381873111.SGD","LU0985489474.SGD","LU0792757196.USD","LU0278409577.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627440715","title":"BUZZ-美國能源股下跌,追隨原油價格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2627440715","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627440715?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 23:43","pubTimestamp":1776181398,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X1PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","OXY","LU2129689431.USD","IE00B19Z3B42.SGD","LU1674673691.USD","BK4581","CVX","APA","IE00B2Q91V27.USD","LU2357305700.SGD","XOMX","XOMO","LU0203345920.USD","BK4550","LU0265550946.USD","VLO","LU0868494617.USD","LU0265550359.USD","SLB","XOM","SG9999011175.SGD","LU1548497426.USD","LU0742534661.SGD","LU0238689110.USD","LU0077335932.USD","LU1074936037.SGD","LU1732799900.SGD","LU2125154778.USD","XOMZ","CTRA","HAL","BK4559","LU2087621335.USD","IE00B29SXL02.USD","BKR","LU0061474960.USD","FANG","BK4144","LU0211331839.USD","COP","OKE","MPC","DVN","IE00BSNM7G36.USD","LU1621767810.EUR","LU2463526074.USD","LU2384288077.EUR","LU0300736062.USD","LU0314106906.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103907719","title":"異動解讀 | 國際油價下跌拖累,西方石油盤中大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103907719","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103907719?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 23:16","pubTimestamp":1776179794,"startTime":"0","endTime":"0","summary":"西方石油(OXY)今日盘中股价大幅下挫5.04%,成为市场关注焦点。消息面上,国际油价持续走低是主要拖累因素。布伦特原油价格盘中一度失守95美元/桶关口,跌幅超过4%。受此影响,石油板块个股普遍下跌,西方石油跌幅居前。此外,有消息称美伊代表团计划进行谈判,但关于下一轮谈判的具体安排尚存不确定性,这也为能源市场增添了波动因素,加剧了石油类股票的抛售压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627045446","title":"BUZZ--美國股票走勢-Allogene Therapeutics、Adobe、Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2627045446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627045446?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 23:45","pubTimestamp":1776095125,"startTime":"0","endTime":"0","summary":"nL6N40W0G6 ** Ocular Therapeutix Inc OCUL.O:BUZZ - 由于新眼药显示疾病控制时间更长而上涨 nL4N40W0TJ ** Spyre Therapeutics Inc SYRE.O:BUZZ - 因肠道疾病药物中期研究成功而上涨 nL6N40W0OH ** Alphabet Inc GOOGL.O:** Meta Platforms Inc META.O:** Snap Inc SNAP.N:** Pinterest Inc PINS.N:BUZZ - 因地缘政治动荡和能源价格,Stifel 下调数字广告增长预期 nL4N40W0RX ** ImageneBio Inc IMA.O:BUZZ--为资助脱发和皮肤病药物融资 3,000 万美元后股价上涨 nL4N40W0UI ** 国际商业机器公司IBM.N:BUZZ - 花旗集团开始对 IBM 进行 \"买入 \"评级。nL6N40W0O3 ** Best Buy Co Inc BBY.N:BUZZ - 因高盛将其评级双双下调至 \"卖出 \"而下滑。nL6N40W0RY ** Revolution Medicines Inc RVMD.O:BUZZ - 因胰腺癌药物","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","DOW","HTFL","REPL","META","IBM","MARA","LYB","DAL","SYRE","RIOT","GGLS","HL","KYMR","CDE","APTV","XOM","CRWV","HPE","OCUL","IMA","UAL","ALLO","GOOGL","AAL","CVX","DIOD","RVMD","GPRO","LUV","IDYA","ADBE","OXY","SNDK","HUT","CAG","BBY","SBUX","NEM","COIN","BIIB","WSM","ANIP","AVT","LEG","TFX","EMN","DVN","PINS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459615","title":"西方石油(OXY)開盤小幅上漲 傑富瑞投資銀行上調目標價至58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459615?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 22:09","pubTimestamp":1776089345,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西方石油(OXY)开盘一度涨超1%,截至发稿,报58.48%美元,上涨0.88%,成交额1.81亿美元。消息面上,有报道称,得益于全球油价整体上涨,今年以来该公司股价已上涨超过40%。且近期人事变动信息显示,理查德·杰克逊将接替维姬·霍卢布担任首席执行官。另一消息面上,杰富瑞投资银行近日将西方石油的目标价从47美元上调为58美元,并维持“持有”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459335","title":"天然氣概念股開盤集體走高 雪佛龍(CVX)漲1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459335?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:52","pubTimestamp":1776088363,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天然气概念股开盘集体上涨,截至发稿,康菲石油(COP)涨1.55%,雪佛龙(CVX)涨1.77%,西方石油(OXY)涨1.05%,戴文能源(DVN)涨0.71%,CoterraEnergy(CTRA)涨0.63%,埃克森美孚(XOM)涨0.37%。消息面上,美国扬言封锁霍尔木兹海峡消息推动下,全球能源危机加剧,包括天然气在内等能源价格飙升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","OXY","FCG","LU0265550359.USD","BK4559","BOIL","IE00B7SZLL34.SGD","DRLL","IXC","COP","LU2462611646.USD","NGmain","DBC","UNG","GUSH","CTRA","MNGmain","LU0788109394.HKD","LU0985489474.SGD","LU1839511570.USD","DIG","LU1280957306.USD","DRIP","LU1489326972.SGD","QGmain","DVN","UGAZ","XOP","BK4534","LU0980610538.SGD","KOLD","XOMZ","LU1894683348.USD","CVX","IEO","ERX","PXJ","LU1150488218.USD","DUG","IE00B2Q91V27.USD","LU0477156953.USD","DBE","DGAZ","XOMO","XOM","USE","LU0456854461.SGD","VDE","XOMX","SG9999015341.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194388581","title":"值得關注的股票:高盛、Palantir、埃克森美孚、嘉年華","url":"https://stock-news.laohu8.com/highlight/detail?id=1194388581","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194388581?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 17:40","pubTimestamp":1776073207,"startTime":"0","endTime":"0","summary":"市场预期,受战争引发的市场波动推动,银行交易收入将录得增长。Palantir Technologies :该股有望收复上周的部分失地。埃克森美孚 、Diamondback Energy 、西方石油 :随着美国准备封锁霍尔木兹海峡,能源公司股价在盘前交易中随油价一同上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","HOOY","LU1804176565.USD","HOOD","09799","CONI","LU0096364046.USD","07799","PLOO","3SMI.UK","GS","LU1778281490.HKD","LU1162221912.USD","HOOX","LU1489326972.SGD","LU1861558580.USD","PLT","LU1861559042.SGD","LU1894683348.USD","BK4550","LU0048573561.USD","IE00BSNM7G36.USD","COIG","BK4142","BK4570","LU0170899867.USD","IE00B2Q91V27.USD","COIO","CONL","CONX","LU0203345920.USD","LU0654597011.USD","LU2505996681.GBP","LU0456854461.SGD","LU1732799900.SGD","CONY","IE00B19Z3581.USD","LU1430597077.USD","LU2471134523.USD","MSTZ","LU0251142724.SGD","HOOI","IMST","3LMI.UK","LU0787776722.HKD","LU0878866978.SGD","LU0792757196.USD","COIN","HODU","LU0278409577.USD","LU1894683264.USD","LU2471134952.CNY","MSOO","GSX","LU0345770993.USD","SMST","LU0266512473.USD","LU1839511570.USD","LU1582986433.USD","COYY","LU2129689514.USD","SG9999001440.SGD","LU1868836914.USD","IE00B1XK9C88.USD","LU1868837136.USD","BK4533","PLYY","LU0795875169.SGD","LU0345781412.USD","BK4585","LMI3.UK","LU0683600562.USD","PLTG","LU1582986359.USD","LU2592432038.USD","IE0004086264.USD","ICOI","LU1868837300.USD","IE0002270589.USD","BK4535","BK4592","LU1929549753.HKD","MSST","BK4534","COIA","SG9999002224.SGD","MSII","LU0433182093.SGD","BK4552","07399","LU0345770308.USD","LU1066053197.SGD","LU2498475776.HKD","LU2237443622.USD","LU0612318971.USD","LU2347655156.SGD","LU2750360641.GBP","BK4201","FIAT","LU1150488135.SGD","MSTY.UK","LU0985489474.SGD","PLTD","XOMZ","APED","WNTR","LU0098860793.USD","LU0345780950.USD","PLTW","09399","IE00BKDWB100.SGD","BK4554","LU0061475181.USD","LU0320765646.SGD","BK4008","LU1066051498.USD","SG9999002521.SGD","LU0612318385.USD","LU2602419157.SGD","PLTR","SG9999014567.USD","LU2133065610.SGD","LU0300736062.USD","IE00BGHQF524.EUR","HOII","LU2237438978.USD","LU2360107671.USD","XOM","IE0004091025.USD","COIW","COII","LU0256331488.USD","IE00BWXC8680.SGD","MSTP","LU1868836591.USD","LU1791807156.HKD","SMI3.UK","LU2129689431.USD","LU2237443978.SGD","OXY","BK4517","BK4539","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4613","BK4551","LU1582987324.SGD","LU2237443895.HKD","PLTA","LU0630314457.HKD","LU0106831901.USD","FANG","LU1670627923.USD","LU1718418525.SGD","SG9999014575.USD","LU0149725797.USD","BK4213","LU2237443382.USD","LU2750360997.AUD","HOOZ","LU1861217088.USD","BK4516","PLTY","BK4595","LU2505996509.AUD","LU2430703178.SGD","MSTU","LU0068578508.USD","MST","LU0742534661.SGD","SG9999002232.USD","ROBN","LU2462611646.USD","BK4596","HOOG","LU1861220207.SGD","LU1868836757.USD","LU1674673691.USD","LU0368265418.SGD","BK4212","LU0300736492.USD","BK4500","PLTU","XOMX","LU2265009873.SGD","LU1883866441.USD","SG9999015341.SGD","LU0070217475.USD","SG9999014542.SGD","LU2430703095.HKD","IE00BFXG1179.USD","MSDD","RCL","LU1366192091.USD","BK4127","LU2471134796.USD","MTYY","LU1150488218.USD","PLTZ","HOYY","LU1267930813.SGD","MSTR","BK4543","XOMO","LU1668664300.SGD","LU0788109394.HKD","SG9999014559.SGD","PLTI","IE00B3CCJ963.GBP","SG9999015358.SGD","LU2471134879.HKD","BK4588","BK4504","LU0466842654.USD","LU0889566641.SGD","BK4559","BK4600","IE0034235188.USD","IE000M9KFDE8.USD","LU2129689605.HKD","BK4547","LU1674673428.USD","CCL","IE00BZ9MQY76.HKD","MSTK","LU0795875086.SGD","LU0266013472.USD","LU1074936037.SGD","MSTX","IE0034235303.USD","BK4112","LU0122376428.USD","LU0912757837.SGD","LU1732800096.USD","LU2430703251.USD","HOOW","MSTW","UAL","LU2237443465.HKD","LU2087621335.USD","LU0266512127.USD","JBS","LU0251131958.USD","LU0203347892.USD","LU1582987597.SGD","LU2237443549.SGD","BK4023","BK4566","PTIR","IE00B19Z9P08.USD","MSTY","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627982433","title":"BUZZ-油價大漲逾 7%,美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627982433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627982433?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:29","pubTimestamp":1776068955,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4S40W0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU1506573853.SGD","LU0234572021.USD","LU0792757196.USD","LU0256863811.USD","LU0320765489.SGD","HAL","LU0306807586.USD","LU0985481810.HKD","LU0742534661.SGD","LU1674673691.USD","LU0321505439.SGD","SG9999015358.SGD","XOMO","LU0130103400.USD","OXY","LU0985489474.SGD","LU2592432038.USD","IE00B0JY6N72.USD","LU2129689514.USD","XOMZ","LU0068578508.USD","LU0868494708.USD","IE000M9KFDE8.USD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU1988902786.USD","LU0477156953.USD","FANG","BK4581","LU2430703095.HKD","LU0306806265.USD","XOM","COP","XOMX","CVX","SLB","LU0320765646.SGD","LU2125154935.USD","SG9999002232.USD","LU0300736062.USD","IE00B19Z3581.USD","SG9999014575.USD","LU1582986359.USD","LU0266512127.USD","DVN","BK4588","LU2430703178.SGD","LU1150488135.SGD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627730438","title":"美國研究綜述-雪佛龍公司、福特公司、西方石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2627730438","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627730438?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:17","pubTimestamp":1776068257,"startTime":"0","endTime":"0","summary":"美国研究综述-雪佛龙公司、福特公司、西方石油公司路透4月13日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括雪佛龙公司、福特公司和西方石油公司。要闻 * 雪佛龙公司CVX.N:加拿大皇家银行将目标价从200美元上调至220美元 * 福特F.N:加拿大皇家银行将目标价从12美元下调至11美元 * 西方石油公司OXY.N:Gerdes Energy Research将其评级从“中性”上调至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4S40W0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNC","AFL","REPL","TSLA","BMI","CRWG","TSLW","VMI","TSLI","SBUX","TSDD","PRU","VNOM","TSYY","DT","AVB","SNXX","SNDK","MRVU","GM","VC","CPT","TRGP","CRWU","INTW","TSL","RGA","LINT","F","KRC","COP","NOW","QLYS","SNEX","MRVL","TSII","PRI","CVX","OXY","TSLT","STZ","NOWL","TSLP","GEN","TDC","RPD","CRWV","INTC","MET","ESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627438753","title":"美國研究綜述-雪佛龍公司、福特公司、西方石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2627438753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627438753?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:17","pubTimestamp":1776068257,"startTime":"0","endTime":"0","summary":"美国研究综述-雪佛龙公司、福特公司、西方石油公司路透4月13日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括雪佛龙公司、福特公司和西方石油公司。要闻 * 雪佛龙公司CVX.N:加拿大皇家银行将目标价从200美元上调至220美元 * 福特F.N:加拿大皇家银行将目标价从12美元下调至11美元 * 西方石油公司OXY.N:Gerdes Energy Research将其评级从“中性”上调至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","TSLP","BMI","VNOM","ESS","CVX","SNEX","TSLT","COP","RPD","TSLO","TSLQ","LNC","TSLS","OXY","AVB","CORD","NOW","TRGP","GEN","GM","MET","VMI","INTC","CPT","RGA","TSL","PRI","SBUX","TSLI","PRU","AFL","TSLL","F","TSII","TSDD","TSLA","TSLR","STZ","DT","INTW","MRVL","QLYS","CRWV","VC","SBU","REPL","TSLG","TDC","KRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141304999","title":"盤前異動|石油股集體走強,Battalion Oil升逾25%;加密貨幣、貴金屬板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1141304999","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141304999?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:01","pubTimestamp":1776067315,"startTime":"0","endTime":"0","summary":"美股石油股盘前集体走强,$Battalion Oil(BATL)$涨超25%,$斯伦贝谢(SLB)$、$阿帕契(APA)$涨超5%,$西方石油(OXY)$涨超3%,$雪佛龙(CVX)$、$埃克森美孚(XOM)$涨超2%>>","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL","OXY","SNDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135553298","title":"格德斯能源研究將西方石油評級上調至買入,目標價提升3美元至71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135553298","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135553298?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 11:30","pubTimestamp":1776051029,"startTime":"0","endTime":"0","summary":"格德斯能源研究最新调整了对西方石油的投资评级,将其由此前的\"中性\"上调至\"买入\"级别。\n与此同时,该研究机构还将西方石油的目标股价提高了3美元,新目标价设定为每股71美元。这一调整反映了研究机构对该公司未来业绩的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OXY","BK4588","BK4201","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114657311","title":"異動解讀 | 國際油價反彈,西方石油夜盤大漲7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114657311","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114657311?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 08:25","pubTimestamp":1776039909,"startTime":"0","endTime":"0","summary":"西方石油(OXY)在今日夜盘交易中大幅上涨7.78%,表现强劲。消息面上,夜盘时段国际油价出现大幅反弹,带动了石油板块的整体走强。作为石油行业的重要公司,西方石油的股价也随之受到提振,与市场整体趋势保持一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180080445","title":"美股夜盤 | 石油股大漲,BATL升逾21%;存儲、光通信、加密貨幣概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1180080445","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180080445?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 08:08","pubTimestamp":1776038930,"startTime":"0","endTime":"0","summary":"4月13日,美股夜盘时段,石油股上涨,$Battalion Oil$涨超21%,$西方石油$涨超7%,$阿帕契$涨超5%,$墨菲石油$、$雪佛龙$涨近4%。明星科技股普跌,$英伟达$、台积电、AMD跌超2%,$特斯拉$、$谷歌A$、$亚马逊$、$Meta$跌超1%。存储、光通信概念股普跌,$美光科技$、$希捷科技$跌超3%,$闪迪$、$西部数据$跟跌;$Applied Optoelectronics$跌超4%,$Lumentum$、$Coherent$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4588","COMP.USD.CC","MKR.USD.CC","TON.USD.CC","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","OXY","MU","BK4601","SNX.USD.CC","UNI.USD.CC","BK4594","LINK.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","LTC.USD.HKCC","NVDA","UNI.USD.HKCC","BK4213","BK4585","USDT.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626190404","title":"西方石油公司報告已實現油價下跌,即使伊朗衝突導致原油價格上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2626190404","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626190404?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 20:47","pubTimestamp":1775825248,"startTime":"0","endTime":"0","summary":"西方石油公司报告已实现油价下跌,即使伊朗冲突导致原油价格上涨路透4月10日 - 页岩油生产商西方石油公司周五称,尽管基准原油价格在与中东有关的能源市场混乱中有所上涨,但其第一季度全球平均实现油价同比下降了约1.6%。根据LSEG的数据,第一季度布兰特原油基准价格LCOc1平均为每桶89.62美元,高于去年同期的75.16美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","OXY","BK4585","BK4559","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143263717","title":"西方石油公司預計2026年第一季度全球原油平均實現價格為每桶69.91美元——美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1143263717","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143263717?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 19:17","pubTimestamp":1775819833,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会(SEC)的文件显示,西方石油公司(Occidental Petroleum Corp)对2026年第一季度的全球原油平均实现价格作出了预测,预计将达到每桶69.91美元。\n这一价格预期反映了公司在全球能源市场趋势下的专业判断,也为投资者提供了未来业绩展望的重要参考。作为油气行业的领军企业,西方石油的价格预测往往受到市场密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4585","BK4559","BK4588","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626135828","title":"西方石油在美洲灣Bandit探區發現石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2626135828","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626135828?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 22:47","pubTimestamp":1775746020,"startTime":"0","endTime":"0","summary":"西方石油公司在美洲湾Bandit探区获得石油发现。 西方石油表示,该井在整个储层段发现了高质量碳氢化合物,目前正在进行进一步评估以确定开发方案。 这一发现为美洲湾深水区正在进行的勘探活动增添了新的成果,该地区是美国石油产量的关键产区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtxkaw0842546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","USOI","BK4585","IXC","DIG","BK4570","OILK","XLE","DBC","BK4201","OXY","OIH","USE","OILU","GUSH","BK4588","DRIP","OILT","DRLL","IEO","ERX","VDE","PXJ","USL","BNO","BK4559","XOP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124974212","title":"WTI原油重回100美元上方,油氣股普漲,巴西石油公司升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124974212","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124974212?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 22:14","pubTimestamp":1775744059,"startTime":"0","endTime":"0","summary":"油气股随之走高。","market":"us","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CVX","PBR","BP","TTE","OXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":13,"totalSize":313,"code":"91000000","status":"200"}]}}