ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Opendoor Technologies Inc
2.65
-0.1450
-5.20%
成交量:
2,879.75萬
成交額:
7,680.03萬
市值:
25.69億
市盈率:
-1.54
高:
2.77
開:
2.77
低:
2.62
收:
2.79
52周最高:
10.87
52周最低:
2.62
股本:
9.71億
流通股本:
9.54億
量比:
1.40
換手率:
3.02%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.7226
每股收益(LYR):
-1.7000
淨資產收益率:
-196.89%
總資產收益率:
-10.91%
市淨率:
2.81
市盈率(LYR):
-1.56
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|Opendoor Technologies盤中上漲8.35%,Russell 3000指數納入效應持續發酵疊加AI轉型預期
行情直击
·
07/09
新加坡淡馬錫資產規模再創新高 擬大幅提升人工智能投資比重
环球市场播报
·
07/08
異動解讀|Opendoor Technologies盤中上漲5.82%,Russell 3000納入效應疊加AI轉型戰略提振
行情直击
·
07/06
異動解讀|Opendoor Technologies盤中上漲8.87%,Russell 3000指數納入生效疊加AI轉型戰略提振
行情直击
·
07/01
Opendoor將關閉印度業務並裁減近250名員工
格隆汇
·
06/24
異動解讀|Opendoor Technologies盤中上漲8.13%,獲納入羅素3000指數持續提振
行情直击
·
06/17
異動解讀|Opendoor Technologies盤中上漲8.45%,獲納入羅素3000指數持續提振
行情直击
·
06/16
美國房地產公司Opendoor關閉印度業務,裁員250人
路透中文
·
06/11
異動解讀|Opendoor Technologies盤中上漲8.29%,獲納入羅素3000指數持續提振
行情直击
·
06/10
異動解讀|Opendoor Technologies盤中下跌8.04%,報4.565美元
行情直击
·
06/05
異動解讀|Opendoor Technologies盤中下跌8.78%,報4.955美元
行情直击
·
06/03
異動解讀 | 獲納入羅素3000指數,Opendoor Technologies盤中大漲5.37%
异动解读
·
06/03
異動解讀|Opendoor Technologies盤中上漲5.74%,獲納入羅素3000指數持續提振
行情直击
·
06/03
異動解讀|Opendoor Technologies盤中上漲5.56%,獲納入羅素3000指數持續提振
行情直击
·
06/01
異動解讀 | 獲納入羅素3000指數,Opendoor Technologies盤中大漲8.37%
异动解读
·
05/29
異動解讀|Opendoor Technologies盤中上漲8.11%,獲納入羅素3000指數
行情直击
·
05/29
異動解讀|Opendoor盤中上漲8.15%,報4.92美元
行情直击
·
05/27
2026年第一季度財報解讀:十月僅是序章——客户群持續突破利潤率與轉售速度,併購步伐加速
美股速递
·
05/08
異動解讀 | 特朗普住房可負擔性政策提振,Opendoor Technologies盤中大漲5.26%
异动解读
·
05/07
異動解讀 | 財報預期營收大降37.06%,Opendoor Technologies盤中大跌5.02%
异动解读
·
04/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/OPEN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":2.645,"timestamp":1789493196185,"preClose":2.79,"halted":0,"volume":28797504,"delay":0,"changeRate":-0.05197132616487456,"floatShares":953999999,"shares":971091050,"eps":-1.72263,"marketStatus":"交易中","change":-0.145,"latestTime":"09-15 13:26:36 EDT","open":2.77,"high":2.77,"low":2.62,"amount":76800336.993888,"amplitude":0.053763,"askPrice":2.65,"askSize":24467,"bidPrice":2.64,"bidSize":48836,"shortable":3,"etf":0,"ttmEps":-1.72263,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"09:29 EDT","volume":238956,"amount":660790.1165628,"timestamp":1789478988078,"change":-0.03,"changeRate":-0.010753,"amplitude":0.016129},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":1647144,"amount":4594631.60923,"timestamp":1789430395830,"change":-0.01,"changeRate":-0.003584,"amplitude":0.010753},"volumeRatio":1.40358,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1832043600000,"strike":"5.0","timestamp":1789482326617,"price":0.72,"volume":3000,"amount":216000,"type":"-"},{"symbol":"OPEN","call":false,"expireDate":1789704000000,"strike":"2.5","timestamp":1789484157134,"price":0.02,"volume":1792,"amount":3584,"type":"+"}]},"impliedVol":1.113,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":953999999,"roa":"-10.91%","roe":"-196.89%","lyrEps":-1.7,"volumeRatio":1.40358,"shares":971091050,"dividePrice":0,"high":2.77,"amplitude":0.053763,"preClose":2.79,"low":2.62,"week52Low":2.62,"pbRate":"2.81","psRate":"0.79","week52High":10.87,"institutionHeld":0,"latestPrice":2.645,"committee":0.332442,"eps":-1.72263,"divideRate":0,"volume":28797504,"delay":0,"ttmEps":-1.72263,"open":2.77,"prevYearClose":5.83,"prevWeekClose":2.79,"prevMonthClose":3.2,"prevQuarterClose":4.62,"fiveDayClose":3.07,"twentyDayClose":3.54,"sixtyDayClose":4.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"OPEN","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-07","symbol":"OPEN","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-02-19","symbol":"OPEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-06","symbol":"OPEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-05","symbol":"OPEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2026-09-14","current":-1.619617,"percent":0.775862,"low":-27.264124,"twenty":-11.616171,"median":-3.850093,"eighty":-1.600835,"high":-0.537327,"avg":-6.757994,"sd":6.574445,"marketCap":2709344029},"quantilePoints":[{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810},{"date":"2025-08-01","current":-3.64564,"twenty":-18.769051,"median":-4.875867,"eighty":-1.492216,"marketCap":1341595558},{"date":"2025-08-08","current":-4.42258,"twenty":-18.660778,"median":-4.868544,"eighty":-1.496678,"marketCap":1348886838},{"date":"2025-08-15","current":-7.267374,"twenty":-18.53605,"median":-4.875867,"eighty":-1.499493,"marketCap":2216549183},{"date":"2025-08-22","current":-8.606101,"twenty":-18.437359,"median":-4.974327,"eighty":-1.507,"marketCap":2624860875},{"date":"2025-08-29","current":-10.303359,"twenty":-18.347318,"median":-5.029642,"eighty":-1.510753,"marketCap":3142524374},{"date":"2025-09-05","current":-14.381269,"twenty":-18.179877,"median":-5.034087,"eighty":-1.516383,"marketCap":4386286948},{"date":"2025-09-12","current":-25.384387,"twenty":-18.179877,"median":-5.051331,"eighty":-1.526706,"marketCap":7742238036},{"date":"2025-09-19","current":-23.984868,"twenty":-18.68281,"median":-5.156273,"eighty":-1.535094,"marketCap":7315384608},{"date":"2025-09-26","current":-21.933848,"twenty":-19.03091,"median":-5.180711,"eighty":-1.544211,"marketCap":6689823550},{"date":"2025-10-03","current":-19.327846,"twenty":-19.289238,"median":-5.205148,"eighty":-1.54818,"marketCap":5894993029},{"date":"2025-10-10","current":-19.641531,"twenty":-19.477837,"median":-5.248391,"eighty":-1.552647,"marketCap":5990667074},{"date":"2025-10-17","current":-17.156178,"twenty":-19.4066,"median":-5.27846,"eighty":-1.553172,"marketCap":5232634262},{"date":"2025-10-24","current":-16.963141,"twenty":-19.339352,"median":-5.326627,"eighty":-1.560116,"marketCap":5173757927},{"date":"2025-10-31","current":-17.71116,"twenty":-19.339352,"median":-5.338277,"eighty":-1.572635,"marketCap":5401903725},{"date":"2025-11-07","current":-15.961654,"twenty":-19.330784,"median":-5.348088,"eighty":-1.580192,"marketCap":4868304562},{"date":"2025-11-14","current":-20.869266,"twenty":-19.441435,"median":-5.362991,"eighty":-1.589575,"marketCap":6615557300},{"date":"2025-11-21","current":-15.01807,"twenty":-19.441435,"median":-5.376209,"eighty":-1.598959,"marketCap":4760728150},{"date":"2025-11-28","current":-23.15892,"twenty":-19.448494,"median":-5.381717,"eighty":-1.604589,"marketCap":7341377728},{"date":"2025-12-05","current":-22.798002,"twenty":-19.641531,"median":-5.425084,"eighty":-1.604589,"marketCap":7226966646},{"date":"2025-12-12","current":-21.203946,"twenty":-19.806422,"median":-5.511276,"eighty":-1.604589,"marketCap":6721651036},{"date":"2025-12-19","current":-18.888054,"twenty":-19.806422,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2025-12-26","current":-18.888054,"twenty":-19.696264,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2026-01-02","current":-17.534611,"twenty":-19.564074,"median":-5.600341,"eighty":-1.604589,"marketCap":5558471708},{"date":"2026-01-09","current":-19.339202,"twenty":-19.448494,"median":-5.600341,"eighty":-1.604589,"marketCap":6130527115},{"date":"2026-01-16","current":-18.948207,"twenty":-19.430847,"median":-5.600341,"eighty":-1.604589,"marketCap":6006581777},{"date":"2026-01-23","current":-19.309126,"twenty":-19.339202,"median":-5.600341,"eighty":-1.604589,"marketCap":6120992859},{"date":"2026-01-30","current":-16.782698,"twenty":-19.231327,"median":-5.600341,"eighty":-1.604589,"marketCap":5320115288},{"date":"2026-02-06","current":-14.135964,"twenty":-19.113907,"median":-5.600341,"eighty":-1.604589,"marketCap":4481100691},{"date":"2026-02-13","current":-13.173516,"twenty":-19.008361,"median":-5.600341,"eighty":-1.604589,"marketCap":4176004474},{"date":"2026-02-20","current":-3.427857,"twenty":-18.888054,"median":-5.571708,"eighty":-1.604589,"marketCap":4456213486},{"date":"2026-02-27","current":-3.988108,"twenty":-18.726873,"median":-5.498396,"eighty":-1.604589,"marketCap":5184540852},{"date":"2026-03-06","current":-3.818558,"twenty":-18.407415,"median":-5.41242,"eighty":-1.604589,"marketCap":4964125991},{"date":"2026-03-13","current":-3.567919,"twenty":-18.307253,"median":-5.376209,"eighty":-1.604589,"marketCap":4638295328},{"date":"2026-03-20","current":-3.789072,"twenty":-17.988814,"median":-5.338277,"eighty":-1.604589,"marketCap":4925792972},{"date":"2026-03-27","current":-3.61215,"twenty":-17.71116,"median":-5.301963,"eighty":-1.604589,"marketCap":4695794856},{"date":"2026-04-02","current":-3.368883,"twenty":-17.564688,"median":-5.240724,"eighty":-1.604589,"marketCap":4379547448},{"date":"2026-04-10","current":-3.177218,"twenty":-17.474458,"median":-5.180711,"eighty":-1.604589,"marketCap":4130382823},{"date":"2026-04-17","current":-3.884904,"twenty":-17.276826,"median":-5.034087,"eighty":-1.604589,"marketCap":5050375284},{"date":"2026-04-24","current":-3.848045,"twenty":-17.140442,"median":-4.987882,"eighty":-1.604589,"marketCap":5002459010},{"date":"2026-05-01","current":-3.965993,"twenty":-16.97536,"median":-4.826983,"eighty":-1.604589,"marketCap":5155791087},{"date":"2026-05-08","current":-3.921763,"twenty":-16.782698,"median":-4.666083,"eighty":-1.604589,"marketCap":5098291558},{"date":"2026-05-15","current":-3.08625,"twenty":-16.456418,"median":-4.631605,"eighty":-1.604589,"marketCap":4283714900},{"date":"2026-05-22","current":-3.155294,"twenty":-16.310209,"median":-4.539662,"eighty":-1.604589,"marketCap":4379547448},{"date":"2026-05-29","current":-3.500512,"twenty":-16.003858,"median":-4.508684,"eighty":-1.602712,"marketCap":4858710188},{"date":"2026-06-05","current":-3.417659,"twenty":-15.518576,"median":-4.415858,"eighty":-1.604589,"marketCap":4743711130},{"date":"2026-06-12","current":-3.106897,"twenty":-14.857801,"median":-4.300967,"eighty":-1.604589,"marketCap":4312372745},{"date":"2026-06-18","current":-3.092996,"twenty":-14.596796,"median":-4.251766,"eighty":-1.604589,"marketCap":4293078012},{"date":"2026-06-26","current":-2.988737,"twenty":-14.175262,"median":-4.203897,"eighty":-1.602712,"marketCap":4148367517},{"date":"2026-07-02","current":-3.433573,"twenty":-13.959357,"median":-4.163466,"eighty":-1.602712,"marketCap":4765798962},{"date":"2026-07-10","current":-3.683793,"twenty":-13.74805,"median":-4.107387,"eighty":-1.602712,"marketCap":5113104149},{"date":"2026-07-17","current":-3.176402,"twenty":-13.333781,"median":-4.07995,"eighty":-1.602712,"marketCap":4408846408},{"date":"2026-07-24","current":-2.672487,"twenty":-13.137638,"median":-4.039444,"eighty":-1.602712,"marketCap":3709412350},{"date":"2026-07-31","current":-2.655111,"twenty":-12.876062,"median":-4.022486,"eighty":-1.600835,"marketCap":3685293934},{"date":"2026-08-07","current":-2.19948,"twenty":-12.532419,"median":-4.002852,"eighty":-1.600835,"marketCap":3345408667},{"date":"2026-08-14","current":-2.330363,"twenty":-12.39079,"median":-3.973365,"eighty":-1.600835,"marketCap":3544482332},{"date":"2026-08-21","current":-2.215441,"twenty":-12.27594,"median":-3.943878,"eighty":-1.600835,"marketCap":3369685943},{"date":"2026-08-28","current":-2.15798,"twenty":-11.968507,"median":-3.892276,"eighty":-1.600835,"marketCap":3282287749},{"date":"2026-09-04","current":-1.998366,"twenty":-11.757001,"median":-3.884572,"eighty":-1.600835,"marketCap":3039514986},{"date":"2026-09-11","current":-1.787676,"twenty":-11.634389,"median":-3.855417,"eighty":-1.600835,"marketCap":2719054940},{"date":"2026-09-14","current":-1.781291,"twenty":-11.616171,"median":-3.850093,"eighty":-1.600835,"marketCap":2709344029}],"updateTime":1789474228776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119219293","title":"異動解讀|Opendoor Technologies盤中上漲8.35%,Russell 3000指數納入效應持續發酵疊加AI轉型預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119219293","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119219293?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:21","pubTimestamp":1783606896,"startTime":"0","endTime":"0","summary":"7月9日,Opendoor Technologies盘中上涨8.35%,报5.115美元/股,成交额6216.25万美元。消息面上,公司于6月26日收盘后正式被纳入Russell 3000指数,同时获得Russell 2000或Russell 1000成分股资格,被动资金配置需求持续释放,指数纳入效应仍在发酵。此前Alliance Global Partners首次覆盖给予买入评级,目标价8美元,较当前股价仍有较大上行空间,多重利好共振推动股价延续强势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649566969","title":"新加坡淡馬錫資產規模再創新高 擬大幅提升人工智能投資比重","url":"https://stock-news.laohu8.com/highlight/detail?id=2649566969","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649566969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:13","pubTimestamp":1783498380,"startTime":"0","endTime":"0","summary":"新加坡主权投资机构淡马锡公司周三发布最新财报显示,截至上一财年,该机构净资产投资组合价值达到5180亿新元,连续第二年创下历史新高。与此同时,淡马锡宣布了一项重大的战略调整,计划在未来五年内将人工智能领域的投资比重从现有的6%大幅提升至15%,以抢抓全球科技变革机遇。 财报数据表明,淡马锡上一财年的资产规模按新元计算同比增长10.5%,按美元计算增长14.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihatty8005797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OPEG","BK4543","BK4528","LKNCY","BK4023","BK4209","ES3.SI","OPEN","AI","BK4079","STI.SI","BK4585","BK4561","BK4610","OPEX","AIYY","BK4587","BK4562","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1146095985","title":"異動解讀|Opendoor Technologies盤中上漲5.82%,Russell 3000納入效應疊加AI轉型戰略提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1146095985","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146095985?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 23:15","pubTimestamp":1783350921,"startTime":"0","endTime":"0","summary":"7月6日,Opendoor Technologies盘中上涨5.82%,报5.185美元/股,成交额9389.48万美元。消息面上,公司于6月26日收盘后正式被纳入Russell 3000指数,这意味着同时获得Russell 2000小盘股指数或Russell 1000大盘股指数成分股资格,被动资金配置需求持续释放。此外,公司近期宣布关闭印度业务并裁减近250名员工,CEO Nejatian明确公司正转型为软件与人工智能企业,以自动化为核心重建业务模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147795486","title":"異動解讀|Opendoor Technologies盤中上漲8.87%,Russell 3000指數納入生效疊加AI轉型戰略提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1147795486","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147795486?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 23:14","pubTimestamp":1782918850,"startTime":"0","endTime":"0","summary":"7月1日,Opendoor Technologies盘中上涨8.87%,报5.047美元/股,成交额1.3亿美元。消息面上,公司此前宣布将被纳入Russell 3000指数,该变更于6月26日收盘后正式生效,指数基金的被动配置需求为股价提供支撑。同时,公司于6月24日宣布关闭印度业务并裁减近250名员工,CEO Nejatian明确公司正转型为软件与人工智能企业,聚焦自动化重建核心业务,战略重心的调整获市场积极反馈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645864792","title":"Opendoor將關閉印度業務並裁減近250名員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2645864792","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645864792?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 13:47","pubTimestamp":1782280078,"startTime":"0","endTime":"0","summary":"6月24日,多年来,面对不断上涨的成本,硅谷惯用的应对策略是将更多业务外包至海外。在线房屋交易平台Opendoor Technologies在其技术雄心日益宏大的同时,却在缩减其全球业务版图。上周,Opendoor宣布将关闭其印度业务,并裁减近250名员工。而在不到两年前,该公司还曾将印度视为其工程与运营的核心枢纽。Nejatian于去年从Shopify加入公司,他制定了以软件和自动化为核心重建Opendoor的战略,并表示公司正转型为一家软件与人工智能企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/24134757567221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4562","BK4079","OPEX","OPEG","OPEN","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108435409","title":"異動解讀|Opendoor Technologies盤中上漲8.13%,獲納入羅素3000指數持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1108435409","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108435409?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 00:00","pubTimestamp":1781625640,"startTime":"0","endTime":"0","summary":"6月17日,Opendoor Technologies盘中上涨8.13%,报4.985美元/股,成交额1.24亿美元。消息面上,公司此前宣布将被纳入罗素3000指数,作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。纳入罗素3000指数通常意味着同时被纳入大盘股罗素1000指数或小盘股罗素2000指数及相关成长和价值风格指数。该利好自5月下旬公布以来已多次推动股价走高,随着6月26日生效日临近,被动基金配置需求预期升温,市场买入情绪进一步强化。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189026561","title":"異動解讀|Opendoor Technologies盤中上漲8.45%,獲納入羅素3000指數持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1189026561","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189026561?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 00:33","pubTimestamp":1781541188,"startTime":"0","endTime":"0","summary":"6月16日,Opendoor Technologies盘中上涨8.45%,报4.815美元/股,成交额1.08亿美元。消息面上,公司此前宣布将被纳入罗素3000指数,作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。纳入罗素3000指数通常意味着同时被纳入大盘股罗素1000指数或小盘股罗素2000指数及相关成长和价值风格指数。该利好自5月下旬公布以来已多次推动股价走高,随着6月26日生效日临近,被动基金配置需求预期升温,市场买入情绪进一步强化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642400237","title":"美國房地產公司Opendoor關閉印度業務,裁員250人","url":"https://stock-news.laohu8.com/highlight/detail?id=2642400237","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642400237?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 17:08","pubTimestamp":1781168898,"startTime":"0","endTime":"0","summary":"美国房地产公司Opendoor关闭印度业务,裁员250人路透6月11日 - 总部位于美国的房地产公司Opendoor首席执行官卡兹·内贾蒂安周四在社交媒体平台X上发文称,随着公司转向更多地使用人工智能,该公司将关闭其在印度的业务,并裁减该国全部250名员工。此举距该公司通过在印度南部城市海得拉巴和班加罗尔开设办事处来扩大业务版图已过去两年。“多年来,Opendoor在印度组建了一支庞大的团队,负责处理分散系统中的手动工作流程,”该公司首席执行官表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4S42J0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国房地产公司Opendoor关闭印度业务,裁员250人","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","OPEX","OPEN","BK4562","BK4079","OPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173397390","title":"異動解讀|Opendoor Technologies盤中上漲8.29%,獲納入羅素3000指數持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1173397390","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173397390?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:53","pubTimestamp":1781099634,"startTime":"0","endTime":"0","summary":"6月10日,Opendoor Technologies盘中上涨8.29%,报4.7048美元/股,成交额3560.82万美元。消息面上,公司此前宣布将被纳入罗素3000指数,作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。公司表示,纳入罗素3000指数通常意味着同时被纳入大盘股罗素1000指数或小盘股罗素2000指数,以及相关成长和价值风格指数。该利好自5月下旬公布以来已多次推动股价走高,随着6月26日生效日临近,市场买入预期进一步升温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185127246","title":"異動解讀|Opendoor Technologies盤中下跌8.04%,報4.565美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185127246","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185127246?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 23:21","pubTimestamp":1780672892,"startTime":"0","endTime":"0","summary":"6月5日,Opendoor Technologies盘中下跌8.04%,报4.565美元/股,成交额6640.51万美元。Opendoor Technologies所在的房地产服务行业中,个股表现分化,其中Real Messenger Corp涨104.55%,世邦魏理仕涨0.33%,科斯塔跌0.62%,Zillow跌1.89%,贝壳跌2.8%。Opendoor Technologies Inc.于2013年在特拉华州成立,是一家领先的住宅房地产交易电子商务平台,通过利用软件、数据科学、产品设计和运营,为住宅房地产建立可管理的市场,为买卖双方提供优于传统房地产交易的体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154315685","title":"異動解讀|Opendoor Technologies盤中下跌8.78%,報4.955美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154315685","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154315685?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:26","pubTimestamp":1780496799,"startTime":"0","endTime":"0","summary":"6月3日,Opendoor Technologies盘中下跌8.78%,报4.955美元/股,成交额8175.92万美元。Opendoor Technologies所在的房地产服务行业中,个股普遍承压,其中科斯塔跌4.13%,Zillow跌4.26%,贝壳跌2.26%,世邦魏理仕跌1.84%,Compass, Inc.跌5.33%。Opendoor Technologies Inc.于2013年在特拉华州成立,是一家领先的住宅房地产交易电子商务平台,通过利用软件、数据科学、产品设计和运营,为住宅房地产建立可管理的市场,为买卖双方提供优于传统房地产交易的体验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137398423","title":"異動解讀 | 獲納入羅素3000指數,Opendoor Technologies盤中大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137398423","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137398423?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 01:04","pubTimestamp":1780419842,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc(股票代码:OPEN)今日盘中大涨5.37%,引起了市场的广泛关注。消息面上,此次股价上涨主要得益于公司此前宣布将被纳入罗素3000指数。作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。公司表示,纳入罗素3000指数通常意味着同时被纳入大盘股罗素1000指数或小盘股罗素2000指数,以及相关成长和价值风格指数。指数纳入通常会带来被动资金(如指数基金)的买入需求,对股价形成持续支撑。该利好消息自5月下旬公布以来,已多次推动公司股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184664107","title":"異動解讀|Opendoor Technologies盤中上漲5.74%,獲納入羅素3000指數持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1184664107","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184664107?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 00:52","pubTimestamp":1780419159,"startTime":"0","endTime":"0","summary":"6月3日,Opendoor Technologies盘中上涨5.74%,报5.615美元/股,成交额1.93亿美元。消息面上,Opendoor Technologies此前宣布将被纳入罗素3000指数,作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。公司表示,纳入罗素3000指数通常意味着同时被纳入大盘股罗素1000指数或小盘股罗素2000指数,以及相关成长和价值风格指数。指数纳入通常会带来被动资金的买入需求,对股价形成持续支撑,该利好自5月下旬公布以来已多次推动股价走高。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103823114","title":"異動解讀|Opendoor Technologies盤中上漲5.56%,獲納入羅素3000指數持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1103823114","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103823114?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:22","pubTimestamp":1780323747,"startTime":"0","endTime":"0","summary":"6月1日,Opendoor Technologies盘中上涨5.56%,报5.205美元/股,成交额6682.12万美元。消息面上,Opendoor Technologies此前宣布将被纳入罗素3000指数,作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。Opendoor Technologies是一家领先的住宅房地产交易电子商务平台,通过利用软件、数据科学、产品设计和运营,为住宅房地产建立可管理的市场,为买卖双方提供优于传统房地产交易的体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162673763","title":"異動解讀 | 獲納入羅素3000指數,Opendoor Technologies盤中大漲8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162673763","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162673763?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 00:31","pubTimestamp":1779985888,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc今日盘中大涨8.37%,引起了市场的广泛关注。消息面上,Opendoor Technologies宣布将被纳入罗素3000指数,作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。指数纳入通常会带来被动资金的买入需求,对股价形成支撑。Opendoor Technologies Inc.是一家领先的住宅房地产交易电子商务平台,通过利用软件、数据科学、产品设计和运营,为住宅房地产建立可管理的市场,为买卖双方提供优于传统房地产交易的体验。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120144876","title":"異動解讀|Opendoor Technologies盤中上漲8.11%,獲納入羅素3000指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1120144876","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120144876?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 00:28","pubTimestamp":1779985728,"startTime":"0","endTime":"0","summary":"5月28日,Opendoor Technologies盘中上涨8.11%,报5.135美元/股,成交额1.18亿美元。消息面上,Opendoor Technologies宣布将被纳入罗素3000指数,作为罗素指数年度重新调整的一部分,该变更将于6月26日收盘后生效。Opendoor Technologies Inc.于2013年在特拉华州成立,是一家领先的住宅房地产交易电子商务平台,通过利用软件、数据科学、产品设计和运营,为住宅房地产建立可管理的市场,为买卖双方提供优于传统房地产交易的体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125079948","title":"異動解讀|Opendoor盤中上漲8.15%,報4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125079948","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125079948?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:08","pubTimestamp":1779890913,"startTime":"0","endTime":"0","summary":"5月27日,Opendoor盘中上涨8.15%,报4.92美元/股,成交额7660.95万美元。Opendoor所在的房地产服务行业中,个股中,世邦魏理仕涨1.28%,科斯塔涨2.28%,贝壳涨1.33%,Zillow涨3.64%,Compass涨5.54%。Opendoor Technologies Inc.于2013年在特拉华州成立,是一家领先的住宅房地产交易电子商务平台。通过利用软件、数据科学、产品设计和运营,Opendoor正在为住宅房地产建立一个可管理的市场,与传统房地产交易相比,为买卖双方提供更好的体验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167464502","title":"2026年第一季度財報解讀:十月僅是序章——客户群持續突破利潤率與轉售速度,併購步伐加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1167464502","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167464502?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:08","pubTimestamp":1778184488,"startTime":"0","endTime":"0","summary":"最新财报数据显示,Opendoor Technologies Inc在2026年第一季度展现出强劲的增长态势。继去年十月创下亮眼业绩后,公司发展势头持续向好。\n多个客户群组在利润率和转售速度两项关键指标上均超出市场预期。与此同时,企业的并购活动呈现明显加速趋势,为业务扩张注入新动力。\n分析师指出,这些积极信号表明公司战略执行效果显著,未来增长潜力值得期待。随着运营效率的持续提升和市场拓展的深入推进,企业有望在竞争激烈的房地产科技领域保持领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","OPEX","BK4561","BK4562","OPEG","OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131823949","title":"異動解讀 | 特朗普住房可負擔性政策提振,Opendoor Technologies盤中大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131823949","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131823949?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 01:05","pubTimestamp":1778087113,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc(股票代码:OPEN)今日盘中大涨5.26%,引起了市场的广泛关注。消息面上,特朗普再度出手推动提升房屋“可负担性”相关政策,住宅地产股应声上涨。Opendoor作为线上房屋交易平台,直接受益于住房市场政策利好。行业层面,房地产服务板块整体表现活跃,板块联动效应显著,这进一步助推了Opendoor的股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154581246","title":"異動解讀 | 財報預期營收大降37.06%,Opendoor Technologies盤中大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154581246","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154581246?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 22:17","pubTimestamp":1777558638,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc 今日盘中股价大跌5.02%,引发市场关注。消息面上,公司即将在近期盘后发布最新季度财报。根据市场一致预期,公司本季度营收预计为6.67亿美元,同比大幅下降37.06%;每股收益预计为-0.07美元,虽然同比有所改善,但仍处于亏损状态。市场对营收下滑的担忧,可能是导致股价承压的主要原因。上季度公司营收已同比下降32.10%,净亏损高达10.96亿美元。管理层已宣布将通过“财务开放日”活动与市场沟通,但当前财报前的谨慎情绪主导了市场交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}]}}