ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Okta Inc.
190.45
+4.00
2.15%
盤後:
190.72
0.2700
+0.14%
19:59 EDT
成交量:
392.51萬
成交額:
7.41億
市值:
332.95億
市盈率:
115.72
高:
191.99
開:
183.20
低:
183.00
收:
186.45
52周最高:
191.99
52周最低:
62.66
股本:
1.75億
流通股本:
1.73億
量比:
0.98
換手率:
2.26%
股息:
- -
股息率:
- -
每股收益(TTM):
1.65
每股收益(LYR):
1.31
淨資產收益率:
4.31%
總資產收益率:
1.58%
市淨率:
4.77
市盈率(LYR):
145.38
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | 財報盈利營收雙超預期並上調全年展望,Okta Inc.盤前大漲7.83%
异动解读
·
05/29
異動解讀|Okta Inc.盤前上漲7.95%,Q1財報盈利營收雙超預期並上調全年展望
行情直击
·
05/29
美國研究綜述-Autodesk、戴爾科技、凱悦酒店
路透中文
·
05/29
異動解讀 | Okta夜盤大漲6.64%,受財報超預期及AI需求推動
异动解读
·
05/29
異動解讀|Okta Inc.夜盤上漲7.58%,Q1財報盈利營收雙超預期並上調全年展望
行情直击
·
05/29
Okta盤後大漲9%,受Agentic AI需求推動,第一季度業績超預期
老虎资讯综合
·
05/29
異動解讀 | 財報盈利營收雙超預期並上調全年展望,Okta Inc.盤後大漲9.54%
异动解读
·
05/29
異動解讀|Okta Inc.盤後上漲5.03%,Q1財報營收及盈利雙超預期且上調全年展望
行情直击
·
05/29
異動解讀 | 獲Arete大幅上調評級至買入及行業板塊普漲,Okta Inc.盤中大漲5.12%
异动解读
·
05/28
異動解讀|Okta Inc.盤中上漲5.2%,獲Arete上調評級至買入且行業板塊普漲
行情直击
·
05/28
異動解讀|Okta Inc.盤前下跌5.29%,報88.3美元
行情直击
·
05/27
財報前瞻|Okta Inc.本季度營收預計增10.53%,機構觀點偏多
财报Agent
·
05/21
隨着投資者重新評估人工智能風險,美國軟件股試圖反彈
路透中文
·
05/19
Mythos催生網絡安全支出 頭部廠商迎估值重估
金吾财讯
·
05/18
網絡安全概念股強勢 Rapid7(RPD)漲10.98% 大摩指市場低估了AI帶來的防禦性需求擴張
金吾财讯
·
04/21
異動解讀 | Okta盤中大漲5.12%,獲巴克萊等多家投行上調評級
异动解读
·
04/21
異動解讀 | 巴克萊上調評級至「增持」,Okta盤中大漲5.16%
异动解读
·
04/20
BUZZ--美國股票走勢-TopBuild, MDA Space, Biogen
路透中文
·
04/20
BUZZ-巴克萊將 Okta 的評級上調至 "增持 "後,該公司股價上漲
路透中文
·
04/20
異動解讀 | 獲雷蒙德-詹姆斯上調評級,Okta盤中大漲7.35%
异动解读
·
04/16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/OKTA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":190.45,"timestamp":1789502400000,"preClose":186.45,"halted":0,"volume":3925095,"hourTrading":{"tag":"盘后","latestPrice":190.72,"preClose":190.45,"latestTime":"19:59 EDT","volume":46174,"amount":8792846.9312,"timestamp":1789516784282,"change":0.27,"changeRate":0.001418,"amplitude":0.008106},"delay":0,"changeRate":0.02145347278090641,"floatShares":173372987,"shares":174820928,"eps":1.645809,"marketStatus":"未開盤","change":4,"latestTime":"09-15 16:00:00 EDT","open":183.2,"high":191.99,"low":183,"amount":741434902.1238,"amplitude":0.048217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.645809,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":186.45,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.4210800002,"timestamp":1789478999999,"change":-3.35,"changeRate":-0.017967,"amplitude":0.01255},"postHourTrading":{"tag":"盘后","latestPrice":190.72,"preClose":190.45,"latestTime":"19:59 EDT","volume":46174,"amount":8792846.9312,"timestamp":1789516784282,"change":0.27,"changeRate":0.001418,"amplitude":0.008106},"volumeRatio":0.982077,"impliedVol":0.6037,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":173372987,"roa":"1.58%","roe":"4.31%","lyrEps":1.31,"volumeRatio":0.982077,"shares":174820928,"dividePrice":0,"high":191.99,"amplitude":0.048217,"preClose":186.45,"low":183,"week52Low":62.66,"pbRate":"4.77","psRate":"10.83","week52High":191.99,"institutionHeld":0,"latestPrice":190.45,"eps":1.645809,"divideRate":0,"volume":3925095,"delay":0,"ttmEps":1.645809,"open":183.2,"prevYearClose":86.47,"prevWeekClose":166.5,"prevMonthClose":173.04,"prevQuarterClose":136.45,"fiveDayClose":167.595,"twentyDayClose":143.24,"sixtyDayClose":117.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-26","symbol":"OKTA","fiscalQuarterEnding":"2026/07","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2026-05-28","symbol":"OKTA","fiscalQuarterEnding":"2026/04","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2026-03-04","symbol":"OKTA","fiscalQuarterEnding":"2026/01","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-12-02","symbol":"OKTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":0.2,"defaultRemindTime":1764709200000,"name":null,"time":"盤後","dateTimestamp":1764651600000,"actualEps":null},{"market":"US","date":"2025-08-26","symbol":"OKTA","fiscalQuarterEnding":"2025/07","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2444,"buy":0.5778,"hold":0.1778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5778,"analysts":45,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2026-09-14","current":115.718167,"percent":0.869494,"low":-440.513809,"twenty":-50.769085,"median":-16.360537,"eighty":84.576314,"high":795.949265,"avg":16.148184,"sd":182.067249,"marketCap":29107684512},"quantilePoints":[{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-02","current":693.54464,"twenty":-119.07172,"median":-48.750551,"eighty":-15.925038,"marketCap":19419249925},{"date":"2025-05-09","current":748.663645,"twenty":-119.07172,"median":-48.103875,"eighty":-15.82318,"marketCap":20962582053},{"date":"2025-05-16","current":777.754352,"twenty":-119.07172,"median":-47.681118,"eighty":-15.725467,"marketCap":21777121867},{"date":"2025-05-23","current":774.75313,"twenty":-119.07172,"median":-46.887709,"eighty":-15.625448,"marketCap":21693087632},{"date":"2025-05-30","current":143.6005,"twenty":-119.07172,"median":-46.586284,"eighty":-15.548817,"marketCap":18668065019},{"date":"2025-06-06","current":140.301042,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"marketCap":18239135456},{"date":"2025-06-13","current":134.914171,"twenty":-119.07172,"median":-45.931338,"eighty":-15.418051,"marketCap":17538842292},{"date":"2025-06-20","current":133.325045,"twenty":-119.078687,"median":-45.527313,"eighty":-15.368865,"marketCap":17332255809},{"date":"2025-06-27","current":132.1534,"twenty":-119.078687,"median":-44.907535,"eighty":-15.227566,"marketCap":17179942045},{"date":"2025-07-03","current":133.473184,"twenty":-119.050774,"median":-44.698028,"eighty":-15.082072,"marketCap":17351513871},{"date":"2025-07-11","current":127.143611,"twenty":-118.504284,"median":-44.230574,"eighty":-15.025386,"marketCap":16528669403},{"date":"2025-07-18","current":124.032693,"twenty":-118.188781,"median":-43.928788,"eighty":-14.961863,"marketCap":16124250101},{"date":"2025-07-25","current":131.830188,"twenty":-117.920459,"median":-43.518547,"eighty":-14.650537,"marketCap":17137924455},{"date":"2025-08-01","current":131.708984,"twenty":-117.532905,"median":-43.008302,"eighty":-14.479305,"marketCap":17122167859},{"date":"2025-08-08","current":126.025835,"twenty":-116.704028,"median":-41.933436,"eighty":-13.990208,"marketCap":16383358571},{"date":"2025-08-15","current":119.332649,"twenty":-116.577949,"median":-40.457772,"eighty":-13.826503,"marketCap":15513244315},{"date":"2025-08-22","current":120.908308,"twenty":-116.046959,"median":-38.469726,"eighty":-13.699119,"marketCap":15718080065},{"date":"2025-08-29","current":97.156605,"twenty":-115.310371,"median":-32.545225,"eighty":-13.543254,"marketCap":16322309721},{"date":"2025-09-05","current":94.166041,"twenty":-114.247216,"median":-31.697118,"eighty":-13.424438,"marketCap":15819894960},{"date":"2025-09-12","current":96.495533,"twenty":-114.206937,"median":-31.216049,"eighty":-13.109652,"marketCap":16211249616},{"date":"2025-09-19","current":98.216419,"twenty":-114.206937,"median":-30.811614,"eighty":-12.809078,"marketCap":16500358461},{"date":"2025-09-26","current":95.687556,"twenty":-113.410572,"median":-30.620948,"eighty":-12.630322,"marketCap":16075509488},{"date":"2025-10-03","current":99.601523,"twenty":-112.705875,"median":-30.207585,"eighty":-12.400492,"marketCap":16733055824},{"date":"2025-10-10","current":98.258392,"twenty":-111.924238,"median":-29.929634,"eighty":-12.217126,"marketCap":16507409896},{"date":"2025-10-17","current":92.03592,"twenty":-111.205684,"median":-29.854801,"eighty":-12.121718,"marketCap":15462034622},{"date":"2025-10-24","current":92.91735,"twenty":-110.472636,"median":-29.708698,"eighty":-12.050429,"marketCap":15610114762},{"date":"2025-10-31","current":92.245785,"twenty":-108.815475,"median":-29.482157,"eighty":-11.930194,"marketCap":15497291798},{"date":"2025-11-07","current":90.10517,"twenty":-107.372585,"median":-29.270391,"eighty":-11.592189,"marketCap":15137668601},{"date":"2025-11-14","current":87.891104,"twenty":-106.487306,"median":-28.972155,"eighty":-11.381512,"marketCap":14765705392},{"date":"2025-11-21","current":82.182799,"twenty":-104.660135,"median":-28.787372,"eighty":-10.980729,"marketCap":13806710199},{"date":"2025-11-28","current":84.34335,"twenty":-103.39826,"median":-28.023174,"eighty":-10.777261,"marketCap":14169682828},{"date":"2025-12-05","current":78.072185,"twenty":-99.976309,"median":-27.541933,"eighty":-10.456629,"marketCap":15224075983},{"date":"2025-12-12","current":82.334799,"twenty":-97.795581,"median":-27.268454,"eighty":-10.136692,"marketCap":16055285720},{"date":"2025-12-19","current":82.007604,"twenty":-96.706465,"median":-26.529322,"eighty":-9.88546,"marketCap":15991482840},{"date":"2025-12-26","current":80.335278,"twenty":-95.899621,"median":-26.237873,"eighty":-9.779624,"marketCap":15665379234},{"date":"2026-01-02","current":78.590242,"twenty":-95.557398,"median":-25.816058,"eighty":-9.543661,"marketCap":15325097209},{"date":"2026-01-09","current":85.370434,"twenty":-94.588186,"median":-25.573992,"eighty":-9.418046,"marketCap":16647234658},{"date":"2026-01-16","current":83.561777,"twenty":-93.469095,"median":-24.377784,"eighty":-9.299717,"marketCap":16294546518},{"date":"2026-01-23","current":83.125518,"twenty":-92.904553,"median":-24.24754,"eighty":-8.983249,"marketCap":16209476012},{"date":"2026-01-30","current":77.881321,"twenty":-92.484894,"median":-23.878977,"eighty":-8.808012,"marketCap":15186857637},{"date":"2026-02-06","current":74.663911,"twenty":-92.227603,"median":-23.664213,"eighty":-8.69697,"marketCap":14559462655},{"date":"2026-02-13","current":77.1724,"twenty":-91.533167,"median":-23.147394,"eighty":-8.459619,"marketCap":15048618065},{"date":"2026-02-20","current":74.345806,"twenty":-91.19594,"median":-23.022693,"eighty":-8.076179,"marketCap":14497432077},{"date":"2026-02-27","current":68.392688,"twenty":-90.354124,"median":-22.482319,"eighty":66.819429,"marketCap":13336574130},{"date":"2026-03-06","current":59.953718,"twenty":-89.82955,"median":-22.268221,"eighty":67.345666,"marketCap":14089123783},{"date":"2026-03-13","current":59.426818,"twenty":-77.877141,"median":-21.752676,"eighty":67.345666,"marketCap":13965302231},{"date":"2026-03-20","current":60.789231,"twenty":-76.569775,"median":-20.542346,"eighty":67.345666,"marketCap":14285469388},{"date":"2026-03-27","current":59.750485,"twenty":-75.423298,"median":-19.680689,"eighty":67.345666,"marketCap":14041364042},{"date":"2026-04-02","current":59.573597,"twenty":-74.887966,"median":-19.447913,"eighty":67.345666,"marketCap":13999795378},{"date":"2026-04-10","current":51.003942,"twenty":-74.294761,"median":-18.931037,"eighty":67.345666,"marketCap":11985926272},{"date":"2026-04-17","current":54.202979,"twenty":-73.94231,"median":-18.760668,"eighty":67.345666,"marketCap":12737699983},{"date":"2026-04-24","current":57.236419,"twenty":-73.525041,"median":-18.223065,"eighty":67.345666,"marketCap":13450558349},{"date":"2026-05-01","current":55.437431,"twenty":-73.183007,"median":-17.899551,"eighty":67.345666,"marketCap":13027796191},{"date":"2026-05-08","current":60.879557,"twenty":-71.801563,"median":-17.486015,"eighty":67.345666,"marketCap":14306695940},{"date":"2026-05-15","current":61.007519,"twenty":-69.193774,"median":-17.234603,"eighty":67.345666,"marketCap":14336766888},{"date":"2026-05-22","current":66.736109,"twenty":-67.591252,"median":-17.138268,"eighty":67.345666,"marketCap":15682985683},{"date":"2026-05-29","current":66.651958,"twenty":-65.424461,"median":-17.057902,"eighty":68.652281,"marketCap":16463033612},{"date":"2026-06-05","current":86.889609,"twenty":-63.89949,"median":-17.011412,"eighty":74.722079,"marketCap":21461733430},{"date":"2026-06-12","current":82.681641,"twenty":-59.719136,"median":-16.978493,"eighty":76.323513,"marketCap":20422365387},{"date":"2026-06-18","current":79.536221,"twenty":-59.311979,"median":-16.930273,"eighty":78.066732,"marketCap":19645446465},{"date":"2026-06-26","current":83.920107,"twenty":-58.423305,"median":-16.859251,"eighty":79.324612,"marketCap":20728266349},{"date":"2026-07-02","current":98.837986,"twenty":-57.444423,"median":-16.789283,"eighty":79.717245,"marketCap":24412982487},{"date":"2026-07-10","current":104.73477,"twenty":-56.56794,"median":-16.773828,"eighty":80.144415,"marketCap":25869488206},{"date":"2026-07-17","current":103.960729,"twenty":-54.934437,"median":-16.707054,"eighty":80.378904,"marketCap":25678300105},{"date":"2026-07-24","current":95.769969,"twenty":-54.379778,"median":-16.673004,"eighty":81.506175,"marketCap":23655182376},{"date":"2026-07-31","current":98.809839,"twenty":-53.947022,"median":-16.653214,"eighty":81.935768,"marketCap":24406030193},{"date":"2026-08-07","current":100.98419,"twenty":-53.194879,"median":-16.614299,"eighty":82.215962,"marketCap":24943094951},{"date":"2026-08-14","current":109.034215,"twenty":-52.436128,"median":-16.564956,"eighty":82.546305,"marketCap":26931451206},{"date":"2026-08-21","current":94.404842,"twenty":-51.997552,"median":-16.527362,"eighty":83.03719,"marketCap":23317996088},{"date":"2026-08-28","current":102.12259,"twenty":-51.330618,"median":-16.469016,"eighty":83.141956,"marketCap":30228286660},{"date":"2026-09-04","current":100.651968,"twenty":-51.068427,"median":-16.41429,"eighty":83.901156,"marketCap":29792982549},{"date":"2026-09-11","current":101.05949,"twenty":-50.792543,"median":-16.363747,"eighty":84.398812,"marketCap":29913608990},{"date":"2026-09-14","current":98.336772,"twenty":-50.769085,"median":-16.360537,"eighty":84.576314,"marketCap":29107684512}],"updateTime":1789528949399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151586977","title":"異動解讀 | 財報盈利營收雙超預期並上調全年展望,Okta Inc.盤前大漲7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151586977","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151586977?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 16:20","pubTimestamp":1780042856,"startTime":"0","endTime":"0","summary":"身份管理软件提供商Okta Inc.今日盘前股价大幅上涨7.83%,引起了市场的广泛关注。财报显示,Okta第一财季调整后每股收益为0.91美元,超出了分析师一致预期的0.85美元;营收达到7.65亿美元,同样高于市场预期的7.52亿美元,实现了盈利与营收的双双超预期。此外,Agentic AI基础设施建设正在推动企业对身份安全工具的需求激增,Okta作为领先的独立身份提供商,其身份云平台有望从这一趋势中长期受益。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111510882","title":"異動解讀|Okta Inc.盤前上漲7.95%,Q1財報盈利營收雙超預期並上調全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1111510882","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111510882?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 16:03","pubTimestamp":1780041829,"startTime":"0","endTime":"0","summary":"5月29日,Okta Inc.盘前上涨7.95%,报101.91美元/股,成交额20.06万美元。消息面上,公司于前日盘后发布最新季度财报,业绩全面超出市场预期,同时上调全年业绩展望,推动股价大幅走高。财报显示,Okta第一财季调整后每股收益为0.91美元,超出分析师一致预期的0.85美元,同比增长5.81%;营收达7.65亿美元,高于市场预期的7.52亿美元。此前,Arete已将Okta评级从卖出大幅上调至买入,目标价调升至127美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639764278","title":"美國研究綜述-Autodesk、戴爾科技、凱悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2639764278","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639764278?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 15:27","pubTimestamp":1780039623,"startTime":"0","endTime":"0","summary":"美国研究综述-Autodesk、戴尔科技、凯悦酒店路透5月29日 - 周五,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括欧特克、戴尔科技和凯悦酒店。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4T4260MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","FFIV","HEI","MCHB","DG","BURL","S","DLLL","AMBA","BSX","BBY","ENPH","H","BK4588","A","OKTG","LU1823568750.SGD","MDBX","DOGD","MDB","GDYN","PAR","STZ","BK4559","VVV","LU0345774391.USD","GAP","DDOG","BSM","NXT","BAC","EPAM","NDSN","IE00BLSP4452.SGD","CZR","PHR","ADSK","DELL","OKTA","EFOR","ENPX","OKTX","LU2324357040.USD","CCOI","KRP","LU1121112475.USD","NTAP","VNOM","AVB","AEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117096679","title":"異動解讀 | Okta夜盤大漲6.64%,受財報超預期及AI需求推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1117096679","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117096679?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 08:10","pubTimestamp":1780013407,"startTime":"0","endTime":"0","summary":"身份管理软件提供商Okta Inc.(股票代码:OKTA)今日夜盘股价大幅上涨6.64%,引起了市场的广泛关注。此次股价异动主要受到公司最新季度财报的强劲表现推动。财报显示,Okta第一财季调整后每股收益和营收均超出市场预期,同时公司上调了2027财年全年业绩展望,显著增强了投资者信心。此外,Agentic AI基础设施建设正在推动企业对身份安全工具的需求激增,Okta作为领先的独立身份提供商,其身份云平台有望从这一趋势中长期受益,进一步支撑了股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167522969","title":"異動解讀|Okta Inc.夜盤上漲7.58%,Q1財報盈利營收雙超預期並上調全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1167522969","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167522969?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 08:03","pubTimestamp":1780013003,"startTime":"0","endTime":"0","summary":"5月29日,Okta Inc.夜盘上涨7.58%,报102.0美元/股。消息面上,公司于盘后发布最新季度财报,业绩全面超出市场预期,同时上调全年业绩展望。财报显示,Okta第一财季调整后每股收益为0.91美元,超出分析师一致预期的0.85美元,同比增长5.81%;营收达7.65亿美元,高于市场预期的7.52亿美元。此前,Arete已将Okta评级从卖出大幅上调至买入,目标价从83美元调升至127美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122711531","title":"Okta盤後大漲9%,受Agentic AI需求推動,第一季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122711531","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122711531?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 07:29","pubTimestamp":1780010984,"startTime":"0","endTime":"0","summary":"首席执行官Todd McKinnon表示,Agentic AI正在推动身份认证工具需求激增,但Okta的AI战略尚未释放全部潜力。Okta周四盘后公布的2026财年第一季度业绩超出华尔街预期。公司盘后股价上涨9%。最近几周,Anthropic推出的Mythos模型进一步加剧了这种担忧。McKinnon表示,随着企业采用Agentic AI并需要更强的安全防御能力,Okta正在向“Okta for AI agents”和“Net-zero for AI agents”等工具投入更多资源。Okta预计当季营收将在7.90亿美元至7.94亿美元之间,而市场预期为7.91亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/676257b22a906d9b1ab2498424c1750e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/676257b22a906d9b1ab2498424c1750e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"受Agentic AI需求推动,Okta第一季度业绩超预期","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTG","OKTA","OKTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181766231","title":"異動解讀 | 財報盈利營收雙超預期並上調全年展望,Okta Inc.盤後大漲9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181766231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181766231?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 05:00","pubTimestamp":1780002001,"startTime":"0","endTime":"0","summary":"身份管理软件提供商Okta Inc.(股票代码:OKTA)在今日盘后交易时段股价大幅上涨9.54%,引起了市场的广泛关注。此次股价异动的直接原因是公司于盘后发布了最新季度财务报告。财报显示,Okta第一财季调整后每股收益为0.91美元,超出了分析师一致预期的0.85美元;营收达到7.65亿美元,同样高于市场预期的7.52亿美元,实现了盈利与营收的双双超预期。更为重要的是,公司在公布亮眼季度业绩的同时,同步上调了对2027财年全年的业绩展望。这份强劲的财报和乐观的未来指引,显著增强了投资者对公司增长前景的信心,从而推动了股价在盘后交易中的强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147559697","title":"異動解讀|Okta Inc.盤後上漲5.03%,Q1財報營收及盈利雙超預期且上調全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1147559697","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147559697?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 04:34","pubTimestamp":1780000479,"startTime":"0","endTime":"0","summary":"5月28日,Okta Inc.盘后上涨5.03%,报99.652美元/股,成交额5432.4万美元。消息面上,公司于盘后公布最新季度财报,业绩全面超出市场预期。数据显示,Okta第一财季调整后每股收益为0.91美元,超出分析师一致预期的0.85美元,同比增长5.81%;营收为7.65亿美元,超出市场预期的7.52亿美元,同比保持双位数增长。Okta, Inc.是领先的独立身份提供商企业,其Okta身份云平台使客户能够安全地将人与技术在任何地点、任何时间和任何设备上连接。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125073094","title":"異動解讀 | 獲Arete大幅上調評級至買入及行業板塊普漲,Okta Inc.盤中大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125073094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125073094?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 23:02","pubTimestamp":1779980562,"startTime":"0","endTime":"0","summary":"Okta Inc.今日盘中股价大幅上涨5.12%,引起了市场的广泛关注。消息面上,此次股价上涨主要受到多重利好因素推动。首先,研究机构Arete近日将Okta的评级从“卖出”大幅上调至“买入”,并将其目标价从83美元显著调升至127美元,显示出分析师对公司未来前景的强烈看好。其次,公司所在的互联网服务与基础架构行业当日整体表现强劲,板块联动效应明显,为Okta的股价提供了有力支撑。Okta作为领先的独立身份提供商,其身份云平台在市场中具有重要地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197775574","title":"異動解讀|Okta Inc.盤中上漲5.2%,獲Arete上調評級至買入且行業板塊普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1197775574","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197775574?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 23:01","pubTimestamp":1779980493,"startTime":"0","endTime":"0","summary":"5月28日,Okta Inc.盘中上涨5.2%,报94.155美元/股,成交额1.25亿美元。消息面上,Arete近日将Okta评级从卖出大幅上调至买入,目标价从83美元调升至127美元,较当前股价有显著上行空间。据FactSet统计,分析师对Okta的平均评级为\"增持\",均值目标价为100.72美元。公司将于盘后公布最新季度财报,市场预期营收约7.52亿美元,同比增长10.53%。Okta是领先的独立身份提供商企业,其Okta身份云平台使客户能够安全地将人与技术在任何地点、任何时间和任何设备上连接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195804417","title":"異動解讀|Okta Inc.盤前下跌5.29%,報88.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195804417","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195804417?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 20:05","pubTimestamp":1779883523,"startTime":"0","endTime":"0","summary":"5月27日,Okta Inc.盘前下跌5.29%,报88.3美元/股,成交额85.05万美元。Okta Inc.所在的互联网服务与基础架构行业中,个股中,CoreWeave, Inc.涨0.64%,Snowflake跌1.55%,APPLIED DIGITAL CORP涨2.13%,MongoDB Inc.跌1.85%,Shopify Inc跌1.24%。Okta, Inc.是领先的独立身份提供商企业,其Okta身份云平台使客户能够安全地将人们与技术在任何地点、任何时间和任何设备上连接。公司将于5月28日发布最新财报,市场一致预期本季度营收约为7.52亿美元,同比增长10.53%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196669087","title":"財報前瞻|Okta Inc.本季度營收預計增10.53%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1196669087","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196669087?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 08:34","pubTimestamp":1779323664,"startTime":"0","endTime":"0","summary":"Okta Inc.将于2026年05月28日发布最新财报,市场预期营收与调整后每股收益保持两位数同比增长,订阅业务占比维持高位。一致预期显示,本季度Okta Inc.营收约为7.52亿美元,同比增长10.53%;调整后每股收益约为0.85美元,同比增长10.53%。公司在上季度财报中针对本季度的具体收入指引未在可用数据中呈现,以下为一致预期口径的归纳。上季度公司实现营收7.61亿美元,同比增长11.58%;毛利率77.92%;GAAP归母净利润6,300.00万美元,净利率8.28%;调整后每股收益0.90美元,同比增长15.38%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Okta Inc.本季度营收预计增10.53%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636857731","title":"隨着投資者重新評估人工智能風險,美國軟件股試圖反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2636857731","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636857731?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 22:57","pubTimestamp":1779202671,"startTime":"0","endTime":"0","summary":"随着投资者重新评估人工智能风险,美国软件股试图反弹路透5月19日 - 周二,美国软件股有望连续第四个交易日上涨,试图在经历了今年大部分时间因对人工智能可能带来的冲击的担忧而遭受重创后实现反弹。这些涨幅暗示投资者情绪可能正在转变,因市场在经历痛苦的估值重置后,正重新评估软件股。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL4S41W18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0823434740.USD","LU0390134368.USD","LU0528227936.USD","LU2023250504.SGD","LU1923622291.USD","LU2111349929.HKD","LU1935042991.SGD","LU1720051017.SGD","LU0289739343.SGD","IE00BZ1G4Q59.USD","LU0130518102.USD","BK4532","LU1988902786.USD","LU2286300806.USD","IE00BJTD4N35.SGD","IE0009356076.USD","LU0251142724.SGD","LU2264538146.SGD","LU1691799644.USD","LU2517655028.SGD","LU2361045086.USD","LU0672654240.SGD","LU0106261372.USD","LU2756315664.SGD","BK4613","LU0082616367.USD","OKTA","IE00BQXX3C00.GBP","LU0211327993.USD","IE00BMPRXN33.USD","LU2265009873.SGD","LU2517655374.HKD","LU2543165471.USD","NOW","BK4538","LU0348723411.USD","BK4548","LU2517655291.USD","IE00BQXX3F31.USD","LU2247934214.USD","BK4527","IE00BMPRXR70.SGD","NOWL","LU0109392836.USD","LU1917777945.USD","LU0316494557.USD","LU1923622614.USD","LU1046421795.USD","LU0742534661.SGD","LU2125909916.SGD","LU0314104364.USD","BK4503","LU1267930490.SGD","LU2381873111.SGD","LU0211328371.USD","LU0820562030.AUD","LU2244417387.USD","WDAY","LU0719512351.SGD","LU0127658192.USD","LU0187121727.USD","LU1116320737.USD","BK4560","LU2272731600.USD","IE00B19Z9Z06.USD","LU2458330169.SGD","LU1791710582.SGD","LU0048573561.USD","LU2361044865.SGD","LU0130103400.USD","LU1551013425.SGD","BK4116","LU0238689110.USD","BK4505","LU0130517989.USD","LU1951198990.SGD","LU2063271972.USD","LU0689626769.HKD","IE00B19Z8W00.USD","LU0267386448.USD","BK4567","LU1791710400.SGD","LU1496350502.SGD","LU0511384066.AUD","LU2433249047.HKD","LU1316542783.SGD","LU2023250843.SGD","LU0081259029.USD","LU2023251221.USD","LU0354030438.USD","IE00B5949003.HKD","LU0006306889.USD","LU0158827948.USD","LU0353189763.USD","LU0648001328.SGD","CRWL","LU0980610538.SGD","LU0265550946.USD","LU2361044949.HKD","BK4579","IE00B19Z8X17.USD","LU0158827781.USD","BK4534","IE00B19Z9505.USD","IGV","BK4608","LU1803068979.SGD","LU2106854487.HKD","LU0069063385.USD","LU1064131342.USD","ZS","BK4097","LU1323610961.USD","LU1548497426.USD","IE00B894F039.SGD","LU0289961442.SGD","IE00BJTD4V19.USD","LU1366333091.USD","BK4566","LU1823568750.SGD","LU1804176565.USD","IE00BKVL7J92.USD","LU0265550359.USD","LU1989772840.SGD","LU0477156797.USD","LU0130102774.USD","LU0251131958.USD","LU0820561909.HKD","LU1814569148.SGD","CRMG","IE00BZ9MQY76.HKD","BK4588","OKTG","LU0648000940.SGD","LU2087625088.SGD","LU0057025933.USD","LU0234570918.USD","LU0820561818.USD","LU0353189680.USD","LU2272731782.SGD","SAIL","IE00BQXX3D17.EUR","LU1201861165.SGD","LU2028103732.USD","BK4598","LU0234572021.USD","LU0889566641.SGD","LU2125909759.SGD","LU1989764664.SGD","LU0310799852.SGD","LU2236285917.USD","BK4528","IE00B19Z9P08.USD","LU1974910355.USD","LU2125909593.SGD","CRM","BK4585","LU2458330243.SGD","LU0198837287.USD","BK4581","LU1201861249.SGD","LU0320765059.SGD","LU0354030511.USD","LU0708995401.HKD","LU1935043536.SGD","LU1989764748.USD","LU0124676726.USD","LU2271345857.HKD","LU1496350171.SGD","LU1551013342.USD","BK4535","LU0642271901.SGD","LU1267930813.SGD","LU2756315318.SGD","LU1989773731.SGD","OKTX","LU0557290698.USD","LU1923623000.USD","LU0889565833.HKD","LU1951200564.SGD","LU1720051108.HKD","BK4607","LU0472753341.HKD","IE0004445239.USD","LU2461242641.AUD","LU2357305700.SGD","LU0792757196.USD","BK4023","LU0011850046.USD","BK4550","LU1267930730.SGD","LU2089284900.SGD","LU1989763005.USD","LU0157215616.USD","LU0943347566.SGD","LU2211815571.USD","LU1235294995.USD","LU2125909247.SGD","LU2089283258.USD","LU1992135399.USD","LU0109391861.USD","LU0823434583.USD","LU0477156953.USD","CRWD","LU1992135472.HKD","LU1989772923.USD","LU0689472784.USD","BK4561","LU1116320901.HKD","BK4551","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636680077","title":"Mythos催生網絡安全支出 頭部廠商迎估值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2636680077","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636680077?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 23:32","pubTimestamp":1779118353,"startTime":"0","endTime":"0","summary":"其中,Palo Alto Networks、CrowdStrike 等头部网络安全公司将率先受益。整体来看,Mythos 的推出将进一步激活网络安全市场,头部企业有望迎来估值提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","LU1951200564.SGD","IE00BZ9MQY76.HKD","LU1917777945.USD","LU1974910355.USD","BK4551","OKTA","BK4598","IE00B19Z9Z06.USD","LU1548497426.USD","LU2433249047.HKD","LU1923622614.USD","BUG","BK4588","CRWL","TEKX","LU2286300806.USD","IE00B19Z9P08.USD","IHAK","LU2125909916.SGD","LU2125909247.SGD","BK4097","BK4116","LU1720051108.HKD","LU2125909759.SGD","LU1720051017.SGD","OKTX","LU1951198990.SGD","LU1923622291.USD","LU2272731600.USD","LU1988902786.USD","BK4560","LU1923623000.USD","CRWD","BK4585","CIBR","LU2264538146.SGD","BK4532","LU2272731782.SGD","LU2357305700.SGD","LU1992135472.HKD","IE00B894F039.SGD","LU2211815571.USD","LU1064131342.USD","BK4528","BK4543","LU0081259029.USD","LU2265009873.SGD","OKTG","LU2106854487.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629203044","title":"網絡安全概念股強勢 Rapid7(RPD)漲10.98% 大摩指市場低估了AI帶來的防禦性需求擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2629203044","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629203044?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 22:24","pubTimestamp":1776781490,"startTime":"0","endTime":"0","summary":"摩根士丹利近日研报提到,投资者低估了AI带来的防御性需求扩张,却高估了其对现有厂商的颠覆威胁。该行表示,部分AI原生企业已开始与选定的网络安全厂商建立模型预发布合作关系,Palo Alto Networks和CrowdStrike(均已参与其中,旨在模型正式落地前共同建立安全\"护栏\"。这一举动本身表明,AI厂商将网络安全视为模型规模化的前置条件,而非替代对象。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","OKTX","LU2023251221.USD","OKTA","BK4543","TENB","BUG","CHKP","IE00B19Z9P08.USD","LU2265009873.SGD","OKTG","LU1791710582.SGD","LU1923622291.USD","LU2357305700.SGD","LU1720051017.SGD","RPD","LU0823417653.USD","LU2125909593.SGD","CIBR","RBRK","ARTY","FTNT","PANW","LU1988902786.USD","BK4097","AGIX","CRWL","LU1861220033.SGD","LU1732800096.USD","BK4534","CHAT","LU1732799900.SGD","AIPO","S","PALU","VRNS","PANG","LU0225283273.USD","DDOG","CRWD","LU2148611432.USD","PALD","ZS","BK4581","IHAK","LU2506952097.USD","LU0234570918.USD","LU1043141123.HKD","DOGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178906454","title":"異動解讀 | Okta盤中大漲5.12%,獲巴克萊等多家投行上調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1178906454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178906454?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 22:01","pubTimestamp":1776780077,"startTime":"0","endTime":"0","summary":"Okta Inc.今日盘中股价大涨5.12%,引起了市场的广泛关注。消息面上,近期Okta连续获得多家知名投行评级上调,市场看多情绪持续升温。Okta所在的互联网服务与基础架构行业整体表现平稳,而Okta在今日盘中逆势领涨,走势显著强于板块。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120462675","title":"異動解讀 | 巴克萊上調評級至「增持」,Okta盤中大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120462675","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120462675?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 21:39","pubTimestamp":1776692377,"startTime":"0","endTime":"0","summary":"数字身份验证公司Okta Inc.(OKTA)今日盘中股价大幅上涨5.16%,表现强劲。消息面上,此次上涨主要得益于知名投行巴克莱(Barclays)将其股票评级从“等权重”上调至“增持”。巴克莱同时将目标价从85美元上调至90美元,显示出对该股未来表现的乐观预期。巴克莱在报告中指出,身份识别是其首席信息官调查中最优先的安全支出事项。同时,公司季度内的联合检查已显著改善,反映出新产品的健康需求、更好的渠道参与以及通过销售人员专业化改善的执行力。此外,报告认为代理人工智能(AI)开始被视为一个身份问题,这很可能会对Okta的业务形成支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628725578","title":"BUZZ--美國股票走勢-TopBuild, MDA Space, Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2628725578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628725578?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 21:06","pubTimestamp":1776690369,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4T4130WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL.UK","AMZP","JEF","ASTN","CCL","OKTA","SOC","HLXX","META","DVN","SCCO","OXY","CDE","FCX","AAL","CVX","DFTX","WHR","HL","USAR","BHP.AU","GTLB","RBC","CMPS","MRVL","LION","PASG","SF","CLF","JPMO","CLDX","AU","BIIB","ASTS","AZYY","RIO.AU","GHRS","GLSI","ATAI","NKTR","FRMI","AMZD","NEM","SRFM","RIO.UK","BMI","QXO","XOM","BLD","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628874777","title":"BUZZ-巴克萊將 Okta 的評級上調至 \"增持 \"後,該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2628874777","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628874777?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 19:45","pubTimestamp":1776685521,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱将 Okta 的评级上调至 \"增持 \"后,该公司股价上涨4月20日 - ** 数字身份验证公司OktaOKTA.O股价盘前上涨2%至73.69美元** 巴克莱将OKTA的评级从 \"等权重 \"上调至 \"增持 ** 券商称身份识别是其首席信息官调查中最优先的安全支出事项** 称季度内的联合检查已显著改善,反映出新产品的健康需求、更好的渠道参与以及通过销售人员专业化改善的执行力 ** 补充说,代理人工智能开始被视为一个身份问题,很可能会对公司提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4T4130R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU1951198990.SGD","LU2361044865.SGD","LU1923623000.USD","LU0719512351.SGD","IE00BKVL7J92.USD","LU0130102774.USD","LU0820561818.USD","LU0157215616.USD","BK4608","OKTG","LU1064131342.USD","LU0127658192.USD","LU1046421795.USD","LU1496350502.SGD","LU2461242641.AUD","BK4579","BK4613","LU0234570918.USD","LU0889566641.SGD","LU0354030511.USD","LU2236285917.USD","LU0081259029.USD","LU0689626769.HKD","LU0943347566.SGD","LU1548497426.USD","LU1366333091.USD","IE00BQXX3F31.USD","LU2458330169.SGD","LU2286300806.USD","LU2247934214.USD","OKTA","LU2361045086.USD","IE00B19Z8W00.USD","LU1804176565.USD","LU0528227936.USD","LU0211328371.USD","LU0109392836.USD","BK4560","BK4607","LU0130103400.USD","BK4543","BK4585","IE00BJTD4N35.SGD","LU0289739343.SGD","LU1316542783.SGD","LU0511384066.AUD","LU0792757196.USD","LU1951200564.SGD","LU0130518102.USD","LU1814569148.SGD","BK4534","LU0082616367.USD","BK4505","LU0980610538.SGD","LU0267386448.USD","LU0642271901.SGD","BK4532","LU2244417387.USD","LU0048573561.USD","BK4538","LU0472753341.HKD","LU1791710400.SGD","LU1267930490.SGD","LU1791710582.SGD","LU0648001328.SGD","BK4528","LU0742534661.SGD","LU2756315664.SGD","IE00B19Z8X17.USD","CRMG","LU0477156953.USD","IE00BQXX3C00.GBP","BK4023","LU0353189680.USD","LU1989764664.SGD","LU1803068979.SGD","LU0689472784.USD","IE00BJTD4V19.USD","OKTX","LU0353189763.USD","LU0106261372.USD","LU0477156797.USD","LU2458330243.SGD","BK4567","IE00B19Z9505.USD","LU0557290698.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0124676726.USD","LU1720051017.SGD","LU0211327993.USD","LU1823568750.SGD","LU0820561909.HKD","LU1201861165.SGD","LU1551013425.SGD","LU0069063385.USD","LU0057025933.USD","LU0238689110.USD","BK4535","LU2756315318.SGD","LU1720051108.HKD","LU1496350171.SGD","LU0310799852.SGD","LU1201861249.SGD","LU1235294995.USD","BK4581","LU0889565833.HKD","LU0006306889.USD","LU1989764748.USD","LU2087625088.SGD","LU0234572021.USD","BK4116","LU0289961442.SGD","LU0648000940.SGD","LU1267930813.SGD","LU0820562030.AUD","LU2357305700.SGD","IE00BQXX3D17.EUR","LU0187121727.USD","LU0251131958.USD","LU0354030438.USD","LU2265009873.SGD","BK4588","LU0130517989.USD","LU2361044949.HKD","BK4550","BK4548","BK4598","LU1551013342.USD","LU1988902786.USD","BK4561","LU0251142724.SGD","LU0198837287.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115742696","title":"異動解讀 | 獲雷蒙德-詹姆斯上調評級,Okta盤中大漲7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115742696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115742696?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 21:38","pubTimestamp":1776346723,"startTime":"0","endTime":"0","summary":"Okta Inc.(OKTA)今日盘中股价大幅上涨7.35%,引起了市场的广泛关注。消息面上,知名投行雷蒙德-詹姆斯(Raymond James)将Okta的股票评级从“市场表现”上调至“跑赢大盘”。分析师评级上调通常被视为对公司未来业务前景和增长潜力的积极判断,这显著提振了投资者的信心,从而推动了股价在交易时段的强劲表现。此次评级上调反映了机构对Okta在身份认证与访问管理领域竞争地位的认可,以及对公司未来财务表现的乐观预期,是驱动本轮股价上涨的直接催化剂。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}]}}