美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾基亞

9.84

+0.19001.97%

盤後：9.82-0.0202-0.21%19:59 EDT

成交量：8,448.20萬

成交額：8.38億

市值：549.37億

市盈率：65.60

高：10.05

開：9.83

低：9.80

收：9.65

52周最高：17.45

52周最低：4.51

股本：55.83億

流通股本：43.11億

量比：0.88

換手率：1.96%

股息：0.16

股息率：1.64%

每股收益(TTM):0.1500

每股收益(LYR):0.1338

淨資產收益率：3.45%

總資產收益率：3.12%

市淨率：2.25

市盈率(LYR):73.52

資料載入中...

總覽公司新聞資訊公告

期權聚焦 | 諾基亞驚現近50萬美元同向雙買CALL組合，押注遠期突破上行；看漲情緒主導但上方空間存分歧

期權聚焦 | 諾基亞驚現百萬美元「賣CALL+賣PUT」收租組合，大單情緒偏空，押注股價長期區間震盪？

美股異動｜光通信概念走強，Ciena升逾6%，邁威爾科技升逾5%

異動解讀｜諾基亞盤中上漲3.61%，收購恩智浦晶圓廠佈局AI光芯片持續發酵

期權聚焦 | 諾基亞驚現73萬美元遠月CALL大單，看漲情緒主導下卻現雙賣CALL組合收租，多空博弈暗流湧動？

諾基亞(NOK)股票8月12日盤中上漲9.27%：釋放什麼信號？

TradingKey中文

受Lumentum業績提振，諾基亞躋身STOXX指數漲幅榜前列

諾基亞股價上漲，分析師指出Lumentum優於預期的季度展望帶來積極聯動效應。

異動解讀 | 收購晶圓廠佈局AI光芯片，諾基亞盤中大漲10.17%

異動解讀｜諾基亞盤中上漲10%，收購恩智浦晶圓廠佈局AI光芯片持續發酵

諾基亞股價漲幅進一步擴大，最新上漲10%，為斯托克指數表現第二好的個股。

異動解讀 | 諾基亞盤前大漲6.36%，收購晶圓廠佈局AI光芯片賽道持續發酵

異動解讀｜諾基亞盤前上漲5.93%，收購恩智浦晶圓廠佈局AI光芯片持續發酵

異動解讀 | 諾基亞夜盤大漲5.08%，收購恩智浦晶圓廠佈局AI光芯片持續發酵

異動解讀｜諾基亞夜盤上漲3.18%，收購晶圓廠佈局AI光芯片持續發酵

異動解讀｜諾基亞盤中上漲3.23%，收購晶圓廠佈局AI光芯片持續發酵

期權聚焦 | 諾基亞驚現遠期Sell Call大單，資金押注11美元封頂，市場情緒轉向謹慎偏空？

期權聚焦 | 諾基亞驚現30萬美元同向雙買CALL組合，押注遠月10美元突破；多空大單對峙，市場情緒明顯偏多

期權聚焦 | 諾基亞IV處76%高位偏貴，大單買入遠期10美元Call押注上漲，但賣出12美元Call收租壓制上方空間

異動解讀｜諾基亞盤中下跌3.02%，連漲四日後回調，期權大單此前已釋放偏空信號

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/NOK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"諾基亞","latestPrice":9.84,"timestamp":1789502400000,"preClose":9.65,"halted":0,"volume":84482049,"hourTrading":{"tag":"盘后","latestPrice":9.8198,"preClose":9.84,"latestTime":"19:59 EDT","volume":1060162,"amount":10424956.445881,"timestamp":1789516787544,"change":-0.0202,"changeRate":-0.002053,"amplitude":0.005081},"delay":0,"changeRate":0.019689119170984405,"floatShares":4311000000,"shares":5583000000,"eps":0.15,"marketStatus":"未開盤","change":0.19,"latestTime":"09-15 16:00:00 EDT","open":9.83,"high":10.05,"low":9.8001,"amount":838125625.5449461,"amplitude":0.025896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.65,"dividendRate":0.016507,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.65,"latestTime":"09:29 EDT","volume":3709021,"amount":36754243.168799,"timestamp":1789478999999,"change":0.18,"changeRate":0.018653,"amplitude":0.029016},"postHourTrading":{"tag":"盘后","latestPrice":9.8198,"preClose":9.84,"latestTime":"19:59 EDT","volume":1060162,"amount":10424956.445881,"timestamp":1789516787544,"change":-0.0202,"changeRate":-0.002053,"amplitude":0.005081},"volumeRatio":0.878986,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1789498073543,"price":1.3,"volume":1815,"amount":235950,"type":"-"},{"symbol":"NOK","call":true,"expireDate":1795150800000,"strike":"14.0","timestamp":1789480323228,"price":0.22,"volume":1799,"amount":39578,"type":"-"}]},"impliedVol":0.6102,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":0.878986,"shares":5583000000,"dividePrice":0.161589,"high":10.05,"amplitude":0.025896,"preClose":9.65,"low":9.8001,"week52Low":4.51,"pbRate":"2.25","psRate":"2.33","week52High":17.45,"institutionHeld":0.1874,"latestPrice":9.84,"eps":0.15,"divideRate":0.016422,"volume":84482049,"delay":0,"ttmEps":0.15,"open":9.83,"prevYearClose":6.47,"prevWeekClose":11.13,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":10.65,"twentyDayClose":10.78,"sixtyDayClose":13.49,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"盤前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-14","current":65.6,"percent":0.93253,"low":-18.200592,"twenty":4.919773,"median":19.401204,"eighty":52.947479,"high":104.321518,"avg":25.201476,"sd":24.624697,"marketCap":55501854698.21},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-14","current":67.927058,"twenty":4.919773,"median":19.401204,"eighty":52.947479,"marketCap":55501854698.21}],"updateTime":1789520108234},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146795024","title":"期權聚焦 | 諾基亞驚現近50萬美元同向雙買CALL組合，押注遠期突破上行；看漲情緒主導但上方空間存分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1146795024","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146795024?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 09:02","pubTimestamp":1786755771,"startTime":"0","endTime":"0","summary":"今日NOK期权市场大单交易活跃，情绪整体偏向多头。最引人注目的是一笔净支出约49.40万美元的同向双买CALL组合，押注远期突破上行；同时，一笔看空价差策略则显示部分资金对上方空间持谨慎态度，多空分歧主要体现在对上涨节奏和高度的判断上。大单交易一笔净支出49.40万美元的同向双买CALL组合，是当日最突出的方向性押注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LNOK","BK4547","NOK","BK5071","0HAF.UK","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176023659","title":"期權聚焦 | 諾基亞驚現百萬美元「賣CALL+賣PUT」收租組合，大單情緒偏空，押注股價長期區間震盪？","url":"https://stock-news.laohu8.com/highlight/detail?id=1176023659","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176023659?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 09:02","pubTimestamp":1786669333,"startTime":"0","endTime":"0","summary":"当日NOK期权市场出现引人注目的多笔百万美元级大单，其中一笔净收款达99.07万美元的宽跨式卖方组合尤为突出，显示大资金正通过卖出虚值合约构建收租策略。大单交易一笔净收款达99.07万美元的CALL+PUT组合期权，是当日最值得关注的复杂大单。一笔规模达100.61万美元的CALL买入，为到期日2026-11-20、行权价12.0美元的单腿看涨期权交易。整体来看，NOK期权大单情绪略偏空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00BMPRXR70.SGD","BK5071","0HAF.UK","IE00BMPRXN33.USD","LU0006061336.USD","LNOK","BK4547","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659105163","title":"美股異動｜光通信概念走強，Ciena升逾6%，邁威爾科技升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659105163","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659105163?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 22:49","pubTimestamp":1786632585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BAI","LU2602419157.SGD","AVS","IE0004445239.USD","LU1162221912.USD","LU0726765562.USD","LU1670710588.SGD","LU1861215975.USD","LU0788109477.HKD","BK4551","IE00BN8TJ469.HKD","LU1979441026.SGD","BK4020","LU0256863902.USD","LU0240877869.USD","LU1974910355.USD","LU0795875169.SGD","TTEQ","LU0965508806.USD","LU0106261372.USD","LU1992135399.USD","XLK","SGXZ99366536.SGD","LU1551013425.SGD","LU1868837300.USD","LU0689626769.HKD","LU1066051498.USD","QQQA","IE00BZ1G4Q59.USD","LNOK","LU0964807845.USD","IE00BWXC8680.SGD","LU1400636657.SGD","LU1914381329.SGD","SG9999015978.USD","LU2896262040.SGD","LU0823434583.USD","LU1623119135.USD","LU0109391861.USD","LU0640476718.USD","LU1069344957.HKD","LU1280957306.USD","FXL","LU0957791311.USD","IE00BJJMRY28.SGD","LU1267930573.SGD","LU0320765059.SGD","IE00B5949003.HKD","LU1242518857.USD","LU1951200564.SGD","LU0345768153.USD","LU0417517546.SGD","LU0949170426.SGD","LU2250418816.HKD","WUGI","IXN","LU0820562030.AUD","XNTK","LU0823421333.USD","LU2168564495.EUR","LU0642271901.SGD","LU0154236417.USD","LU0238689110.USD","LU0289739343.SGD","USD","LU1323610961.USD","IE00BMPRXN33.USD","HK0000914660.USD","LU0081259029.USD","LU0661504455.SGD","LU2211814178.USD","LU2272731600.USD","NULC","LU2272731865.HKD","IE0005OL40V9.USD","LU0205193047.USD","LU1935043023.USD","LU2125154935.USD","AVGO","LU2430703095.HKD","LU0820561909.HKD","LU0072462426.USD","LU1145028129.USD","LU2543165471.USD","LU2089985449.USD","LU1400636491.USD","LU2322448957.HKD","LU0203347892.USD","LU0314104364.USD","LU1934455277.USD","LU2098885051.SGD","SAVGOmain","LU1868836591.USD","LU0070217475.USD","LU1244550577.SGD","IE00B894F039.SGD","LU1169589451.USD","LU0143551892.USD","LU0949170772.SGD","LU0225283273.USD","SG9999000418.SGD","LU1935042488.USD","LU0006306889.USD","LU2237957902.USD","LU0323240290.USD","FDTX","BK4604","LU1934455863.HKD","BK4515","LU0006061336.USD","LU1235294995.USD","LU1267930490.SGD","LU1066051811.HKD","LU1261432733.SGD","LU1988902786.USD","LU1923622614.USD","BK4605","LU1861220033.SGD","LU0310800379.SGD","LU0963586101.USD","LU2756315318.SGD","LU0061474960.USD","IE00BJTD4V19.USD","LU0251132253.USD","LU2720916845.USD","LU0310799852.SGD","LU2023250504.SGD","AIFD","LU0511384066.AUD","LU0708994859.HKD","LU2237443549.SGD","LU1642822529.SGD","BK4585","LU1267930730.SGD","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","LU0724617625.USD","CGGO","LU1670711040.USD","LU2168564149.EUR","LU0215105999.USD","IETC","LU2244417387.USD","LU1720051017.SGD","LU2237443465.HKD","LU0211328371.USD","LU1232071149.USD","LU1035775433.USD","LU0096364046.USD","IE00B775SV38.USD","IE00BFSS7M15.SGD","LU1951198990.SGD","LU1935042991.SGD","LU1868836757.USD","LU1153585028.USD","LU1852331112.SGD","LU0234572021.USD","LU1202635105.USD","IE00BBT3K403.USD","LU0127658192.USD","IE00BVYPNW00.USD","LU2750360641.GBP","LU0784385840.USD","CHPX","LU1804176565.USD","LU0795875086.SGD","LU2592432038.USD","IE00B3PB1722.GBP","LU2237957811.SGD","LU1868837136.USD","LU2237443622.USD","LU2433249047.HKD","LU2242649171.HKD","LU1316542783.SGD","CHAT","LU1814569148.SGD","LU2750360997.AUD","SOXY","IE00B1XK9C88.USD","IE0004086264.USD","IE00BVYPNV92.GBP","LU0198837287.USD","LU1803068979.SGD","BK4141","LU2456880835.USD","BK4512","SG9999015945.SGD","SOXQ","LU0476273544.USD","BK4581","LU2023251221.USD","LU0683600562.USD","BK4575","LU0323591593.USD","IE00BMCWC346.EUR","LU0203202063.USD","LU1548497426.USD","SHOC","LU2023250843.SGD","LU2999663052.SGD","IE00B7KXQ091.USD","LU2264538146.SGD","LU2125909247.SGD","LU1301847155.USD","LU2360108059.USD","HK0000914686.HKD","LU0061475181.USD","LU2286300806.USD","LU1244550494.USD","LU0912757837.SGD","LU2168564065.EUR","LU0094547139.USD","LU0985320562.USD","LU0096362180.USD","LU0553294199.USD","LU1803068623.USD","LU1244550221.USD","LU0158827781.USD","LU0348723411.USD","LU0157215616.USD","LU2108987350.USD","LU0353189680.USD","LU1066051225.USD","CIEN","LU2237443978.SGD","LU1670711123.USD","IE00B19Z9P08.USD","LU2473716301.USD","LU1712237335.SGD","LU2111349929.HKD","LU0345769128.USD","LU2210149790.SGD","AVL","LU0133085943.USD","LU0823421416.USD","TRFK","LU2237443895.HKD","LU0889565833.HKD","LU0289961442.SGD","LU0210533765.USD","LU0029864427.USD","LU0444971666.USD","LU1917777945.USD","FAI","IE0009356076.USD","TDIV","LU0256863811.USD","LU1935042215.USD","LU0274383776.USD","LU0234570918.USD","LU0545039389.USD","IE00B3S45H60.SGD","BK4554","LU1037948541.HKD","LU2065171311.SGD","LU2430703178.SGD","SG9999002224.SGD","LU2403377893.USD","LU2954938101.SGD","BK4598","LU1303367103.USD","LU0323239441.USD","IE00BLSP4239.USD","LU0170899867.USD","IE00B19Z9Z06.USD","LU0345770308.USD","LU1674673691.USD","LU0056508442.USD","IE0004091025.USD","SOXX","SG9999001424.SGD","LU0787776722.HKD","LU1923623000.USD","LU1400636574.HKD","LU0106261612.USD","SGXZ23171101.USD","LU1127390331.HKD","LU2087625088.SGD","LU0957808578.USD","LU2106854487.HKD","IE00B775H168.HKD","SGXZ51526630.SGD","AVGG","LU1670627923.USD","THMR","IE00BJJMRX11.SGD","LU1992135472.HKD","LU2360106780.USD","LU2063271972.USD","LU0203201768.USD","LU2764262908.HKD","LU1084165304.USD","LU2298321311.HKD","LU2237443382.USD","LU1732800096.USD","BK4612","LU0345768740.USD","LU0784385170.HKD","LU2236285917.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0345770993.USD","LU2210150020.SGD","LU2420271590.USD","LU2083900584.USD","LU1934455194.USD","LU2065169927.USD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU2637965513.SGD","SG9999015952.SGD","LU0048584097.USD","LU2361044865.SGD","LU0174119429.USD","LU0868494708.USD","LU0061474705.USD","LU0124676726.USD","IE00BMPRXQ63.HKD","LU2322448791.USD","LU0979878070.USD","LU2462591277.SGD","SG9999002232.USD","LU0861579265.USD","LU1815336760.USD","BK4566","USXF","LU1989772923.USD","LU2213496289.HKD","LU2347655073.USD","LU1670628061.USD","LU1670710661.SGD","LU1989764664.SGD","LU2756315664.SGD","IE00BJLML261.HKD","LU1868836914.USD","SG9999015986.USD","LU0158827948.USD","LU0154245673.USD","LU1778281490.HKD","LU2746668461.USD","LU2746668974.SGD","IE00B1BXHZ80.USD","LU0823434740.USD","LU2860962120.EUR","LU0128525929.USD","MRVX","LU0082616367.USD","LU2505996509.AUD","BK4588","LU1551013342.USD","LU0109392836.USD","LU0719512351.SGD","LU0784384876.USD","LU0738911758.USD","IE00BLSP4452.SGD","LU0868494617.USD","IE00B4JS1V06.HKD","IE00BQXX3F31.USD","LU0210528500.USD","CGDG","LU0266013472.USD","LU1066053197.SGD","IE00BYV24P56.USD","IE00BZ9MQY76.HKD","LU0211327993.USD","BK4533","GTEK","LU0353189763.USD","LU2471134523.USD","IE0004445015.USD","FTEC","LU1366192091.USD","LU0354030511.USD","FTXL","MVLL","BK4547","LU0080751232.USD","LU2471134879.HKD","LU2133065610.SGD","LU1003077747.HKD","LU0210536198.USD","LU2089284900.SGD","MRVL","LU0820561818.USD","LU2023250330.USD","XTL","LU1674673428.USD","IE0034235303.USD","LU1645745479.HKD","LU0012050646.USD","IE0034235188.USD","LU0316494557.USD","LU0345769631.USD","IE00BK4W5M84.HKD","SMHX","LU2065170008.USD","LU2265009873.SGD","LU0689472784.USD","LU0069063385.USD","IE00BJTD4N35.SGD","LU2168563687.JPY","LU0053666078.USD","LU2168564222.USD","LU2471134796.USD","LU2355687059.USD","IE0001KFT4U8.USD","LU2458330169.SGD","LU0057025933.USD","LU0097036916.USD","LU2028103732.USD","IE00BGHQDM52.EUR","LU1670756490.USD","LU2430703251.USD","LU1935043536.SGD","LU1242518931.SGD","AVGU","LU1823568750.SGD","LU2271345857.HKD","IE00BKPKM429.USD","LU2089283258.USD","LU2931357623.SGD","FOTO","LU2092937221.SGD","LU2272731782.SGD","ESLG","LU2347655156.SGD","SG9999004303.SGD","LU0942090050.USD","LU0965509010.AUD","LU2237438978.USD","AIS","LU1718418525.SGD","CGBL","LU2505996681.GBP","LU0240878834.USD","ARTY","LU2125154778.USD","BK4543","DTCR","LU1989772840.SGD","LU2242650005.HKD","LU2054465674.USD","AVGX","LU2290526834.HKD","LU2461242641.AUD","LU1119994496.HKD","CIBR","JGRO","LU2211815571.USD","LU1064131342.USD","LU2764263039.SGD","IE00BGHQF631.EUR","SPTE","LU1366333091.USD","LU1169590202.USD","LU2462157665.USD","LU0154245756.USD","LU0079474960.USD","LU0965509101.SGD","LU1037948897.HKD","LU1815333072.USD","LU2462591350.SGD","LU2065171402.SGD","NOK","LU2361045086.USD","LU2360107168.USD","SGXZ81514606.USD","IE00BK4W5L77.USD","LU0784383803.USD","LU1691799644.USD","LU0672654240.SGD","LU2471134952.CNY","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","MRVU","SG9999003800.SGD","LU0354030438.USD","LU1046421795.USD","LU2041044095.USD","LU1720051108.HKD","AVGW","LU1629891620.HKD","LU0708995401.HKD","LU1989764748.USD","HAKY","IE00B42XCP33.USD","LU0308772762.SGD","LU0466842654.USD","LU2361044949.HKD","LU2764263203.CNY","IE00BN29S564.USD","LU2125909593.SGD","SG9999001440.SGD","LU0320765646.SGD","IE00BKDWB100.SGD","VGT","LU0965509283.SGD","LU0203345920.USD","LU0187121727.USD","LU0943347566.SGD","SG9999011175.SGD","LU0786609619.USD","HK0000532082.HKD","LU2487616109.SGD","LU2463028550.USD","LU2417539215.USD","LU0444973449.USD","LU0276348264.USD","LU2247934214.USD","LU2458330243.SGD","LU2360032135.SGD","TTXU","LU0011850046.USD","IE00BVYPNP33.GBP","LU0205194284.USD","LU2095319765.USD","TEK","LU2279689827.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172790570","title":"異動解讀｜諾基亞盤中上漲3.61%，收購恩智浦晶圓廠佈局AI光芯片持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1172790570","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172790570?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 22:12","pubTimestamp":1786630355,"startTime":"0","endTime":"0","summary":"8月13日，诺基亚盘中上涨3.61%，报10.685美元/股，成交额2.83亿美元。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，计划改造为磷化铟光芯片生产线，预计明年初启动量产。诺基亚此举成功切入AI光芯片产业链关键环节，叠加此前标普将其展望上调至\"正面\"并确认\"BBB-\"评级，基本面改善预期持续支撑股价。同行业中，Applied Optoelectronics涨3.44%、Lumentum涨0.18%，光芯片板块延续强势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163852880","title":"期權聚焦 | 諾基亞驚現73萬美元遠月CALL大單，看漲情緒主導下卻現雙賣CALL組合收租，多空博弈暗流湧動？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163852880","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163852880?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 09:02","pubTimestamp":1786582966,"startTime":"0","endTime":"0","summary":"在股价大涨之际，NOK期权市场出现值得关注的信号。在当前股价约10.35美元的背景下，这笔交易明显是在为中长期上行空间下注，买方愿意为时间价值和潜在突破支付较高权利金，体现出对NOK后续上涨至并站稳11美元上方的积极预期，策略含义上属于较为直接的方向性看多押注。从全量大单来看，当前NOK期权资金情绪整体偏多。综合判断，市场对NOK的预期仍以温和至积极看多为主，同时伴随对上方节奏和涨幅的谨慎定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","LU0006061336.USD","BK5071","0HAF.UK","BK4547","BK4020","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659220902","title":"諾基亞(NOK)股票8月12日盤中上漲9.27%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659220902","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659220902?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 03:16","pubTimestamp":1786562169,"startTime":"0","endTime":"0","summary":"• 诺基亚股价大涨，因其作为 AI 数据中心基础设施提供商的价值被重新评估。\n• 美国银行和 SEB Equities 上调了该股目标价及评级。\n• 诺基亚公布的年营收为 224.3 亿美元，净利润为 7.3402 亿美元。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262100206-market-movers-nok-20260812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BMPRXR70.SGD","LU0006061336.USD","BK4020","IE00BMPRXN33.USD","NOK","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658037699","title":"受Lumentum業績提振，諾基亞躋身STOXX指數漲幅榜前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2658037699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658037699?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 22:21","pubTimestamp":1786544483,"startTime":"0","endTime":"0","summary":"BUZZ-受Lumentum业绩提振，诺基亚跻身STOXX指数涨幅榜前列8月12日-** 诺基亚（NOKIA.HE）股价上涨9%，逼近STOXX指数（.STOXX）涨幅榜首，分析师指出，这得益于卢门图姆（Lumentum，LITE.O）优于预期的季度业绩和前景带来的积极影响 (link)**作为一家主要的光学元件制造商，Lumentum预计第一季度营收将在12.25亿至12.75亿美元之间，中位数","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4S44917L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LITE","LU0106261612.USD","LU0205194284.USD","LU0289961442.SGD","LU0240877869.USD","LU1861220033.SGD","LU2290526834.HKD","BK4020","EGGY","LU0240878834.USD","LU1861215975.USD","LU2506951792.HKD","LU0289739343.SGD","LU0348723411.USD","LU0006061336.USD","LU2249611893.SGD","NOK","LU2294711713.HKD","LU2360107168.USD","LU2357125470.USD","BK4588","LITX","LU2543165471.USD","FOTO","LU0511384066.AUD","BK4585","LU0823414478.USD","LAZR","LU0012050646.USD","LU0205193047.USD","BK4547","LU0823414551.USD","LITG","LNOK","LUMA","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658908044","title":"諾基亞股價上漲，分析師指出Lumentum優於預期的季度展望帶來積極聯動效應。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658908044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658908044?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:55","pubTimestamp":1786542901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EGGY","LU0012050646.USD","LU2360107168.USD","LNOK","LU1861215975.USD","LU2294711713.HKD","LU2506951792.HKD","BK4585","LU0289739343.SGD","LU0511384066.AUD","LU0289961442.SGD","BK4020","LITX","LU0348723411.USD","LU0823414551.USD","LU2357125470.USD","LU0240878834.USD","IE00BMPRXN33.USD","LAZR","LU0205193047.USD","LU2290526834.HKD","LU0106261612.USD","BK4588","LUMA","LU2543165471.USD","LU0823414478.USD","IE00BMPRXR70.SGD","LITG","LU0205194284.USD","FOTO","LU1861220033.SGD","LITE","LU2249611893.SGD","BK4547","LU0006061336.USD","NOK","LU0240877869.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112387588","title":"異動解讀 | 收購晶圓廠佈局AI光芯片，諾基亞盤中大漲10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112387588","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112387588?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:39","pubTimestamp":1786541964,"startTime":"0","endTime":"0","summary":"诺基亚今日盘中股价大涨10.17%，引发市场广泛关注。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，并计划将其改造为磷化铟光芯片生产线，预计明年初启动量产。诺基亚此举成功切入AI光芯片产业链的关键环节，市场对其未来发展前景持乐观态度。此外，标普近期将诺基亚的评级展望上调至“正面”并确认“BBB-”评级，基本面改善预期持续支撑股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183802887","title":"異動解讀｜諾基亞盤中上漲10%，收購恩智浦晶圓廠佈局AI光芯片持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1183802887","media":"行情直击","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183802887?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:34","pubTimestamp":1786541664,"startTime":"0","endTime":"0","summary":"8月12日，诺基亚盘中上涨10.17%，报10.42美元/股，成交额2.04亿美元。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，计划改造为磷化铟光芯片生产线，预计明年初启动量产。诺基亚此举成功切入AI光芯片产业链关键环节，叠加此前标普将其展望上调至\"正面\"并确认\"BBB-\"评级，基本面改善预期持续支撑股价。同行业中，朗美通涨9.62%、Ciena科技涨9.0%，光芯片板块整体走强。","market":"us","thumbnail":"https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺基亚盘中上涨10%，收购恩智浦晶圆厂布局AI光芯片持续发酵\n","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658086699","title":"諾基亞股價漲幅進一步擴大，最新上漲10%，為斯托克指數表現第二好的個股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658086699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658086699?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:32","pubTimestamp":1786541569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LNOK","IE00BMPRXR70.SGD","NOK","LU0006061336.USD","BK4020","BK4547","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133720211","title":"異動解讀 | 諾基亞盤前大漲6.36%，收購晶圓廠佈局AI光芯片賽道持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1133720211","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133720211?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 16:04","pubTimestamp":1786521889,"startTime":"0","endTime":"0","summary":"诺基亚今日盘前交易中股价大涨6.36%，引发市场广泛关注。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，并计划将其改造为磷化铟光芯片生产线，预计明年初启动量产。诺基亚此举成功切入AI光芯片产业链的关键环节，市场对其未来发展前景持乐观态度。此外，标普近期将诺基亚的评级展望上调至\"正面\"并确认\"BBB-\"评级，基本面改善预期持续支撑股价。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180576617","title":"異動解讀｜諾基亞盤前上漲5.93%，收購恩智浦晶圓廠佈局AI光芯片持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1180576617","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180576617?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 16:00","pubTimestamp":1786521639,"startTime":"0","endTime":"0","summary":"8月12日，诺基亚盘前上涨5.93%，报9.99美元/股，成交额18.9万美元。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，计划改造为磷化铟光芯片生产线，预计明年初启动量产。磷化铟是AI数据中心光互连的核心材料，当前供需缺口严重，英伟达此前已分别向朗美通和相干各投资20亿美元锁定长期供货。诺基亚此举成功切入AI光芯片产业链关键环节，叠加此前标普将其展望上调至\"正面\"并确认\"BBB-\"评级，基本面改善预期持续支撑股价。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺基亚盘前上涨5.93%，收购恩智浦晶圆厂布局AI光芯片持续发酵","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128209641","title":"異動解讀 | 諾基亞夜盤大漲5.08%，收購恩智浦晶圓廠佈局AI光芯片持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1128209641","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128209641?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 15:44","pubTimestamp":1786520694,"startTime":"0","endTime":"0","summary":"诺基亚今日夜盘交易中股价大涨5.08%，引发市场广泛关注。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，并计划将其改造为磷化铟光芯片生产线，预计明年初启动量产。诺基亚此举成功切入AI光芯片产业链的关键环节，市场对其未来发展前景持乐观态度。此外，标普近期将诺基亚的评级展望上调至\"正面\"并确认\"BBB-\"评级，基本面改善预期持续支撑股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173858153","title":"異動解讀｜諾基亞夜盤上漲3.18%，收購晶圓廠佈局AI光芯片持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1173858153","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173858153?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 15:02","pubTimestamp":1786518155,"startTime":"0","endTime":"0","summary":"8月12日，诺基亚夜盘上涨3.18%，报9.74美元/股，成交额162.0万美元。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，计划改造为磷化铟光芯片生产线，预计明年初启动量产。诺基亚此举切入AI光芯片产业链关键环节，叠加此前标普将其展望上调至\"正面\"并确认\"BBB-\"评级，基本面改善预期持续支撑股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144144462","title":"異動解讀｜諾基亞盤中上漲3.23%，收購晶圓廠佈局AI光芯片持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1144144462","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144144462?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:39","pubTimestamp":1786455553,"startTime":"0","endTime":"0","summary":"8月11日，诺基亚盘中上涨3.23%，报9.425美元/股，成交额4354.61万美元。消息面上，诺基亚近日宣布收购恩智浦位于美国亚利桑那州的晶圆厂，计划改造为磷化铟光芯片生产线，预计2027年初启动量产。磷化铟是AI数据中心光互连的核心材料，当前供需缺口严重程度已超过DRAM和NAND，英伟达此前已向朗美通和相干各投资20亿美元锁定长期供货。诺基亚此举切入AI光芯片产业链关键环节，叠加此前标普将其展望上调至\"正面\"并确认\"BBB-\"评级，基本面改善预期持续支撑股价。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺基亚盘中上涨3.23%，收购晶圆厂布局AI光芯片持续发酵","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109451975","title":"期權聚焦 | 諾基亞驚現遠期Sell Call大單，資金押注11美元封頂，市場情緒轉向謹慎偏空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1109451975","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109451975?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 09:02","pubTimestamp":1786150960,"startTime":"0","endTime":"0","summary":"当日一笔规模达12.04万美元的远期虚值看涨期权卖单引发关注，该交易押注股价在2026年10月前难以升破11.00美元，成为当日大单情绪偏空的核心信号，整体大单资金呈现出对上行空间克制的谨慎态度。大单交易一笔规模达12.04万美元的CALL卖出，是当日展示大单中的核心交易。总体来看，NOK期权大单情绪明显偏空。综合判断，当前大单资金对NOK的态度以谨慎偏空为主，更像是在预期股价后续上行受限、震荡偏弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5071","IE00BMPRXR70.SGD","UDN","UUP","IE00BMPRXN33.USD","LNOK","BK4547","LU0006061336.USD","NOK","0HAF.UK","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152158108","title":"期權聚焦 | 諾基亞驚現30萬美元同向雙買CALL組合，押注遠月10美元突破；多空大單對峙，市場情緒明顯偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1152158108","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152158108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 09:02","pubTimestamp":1786064575,"startTime":"0","endTime":"0","summary":"今日期权市场出现显著大单博弈，一笔30.73万美元的同向双买CALL组合押注长期突破，同时有7.88万美元的卖出CALL大单形成对峙，但整体市场情绪明显偏多，看涨成交量占据主导。大单交易一笔规模达30.73万美元的同向双买CALL组合成为当日最受关注的大单，这是一组方向性较强的波动押注。交易者同时买入到期日为2026-10-16、行权价均为10.00美元的两笔CALL，分别对应1624张和1611张，单腿成交额分别为15.43万美元和15.30万美元，整体均为虚值期权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4547","IE00BMPRXN33.USD","LU0006061336.USD","UUP","UDN","LNOK","NOK","IE00BMPRXR70.SGD","BK5071","0HAF.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111743814","title":"期權聚焦 | 諾基亞IV處76%高位偏貴，大單買入遠期10美元Call押注上漲，但賣出12美元Call收租壓制上方空間","url":"https://stock-news.laohu8.com/highlight/detail?id=1111743814","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111743814?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 09:02","pubTimestamp":1785978143,"startTime":"0","endTime":"0","summary":"当日大单交易呈现博弈格局，一笔4.80万美元的远期虚值看涨期权买入，押注中长期上涨，但同时也出现1.76万美元的更高行权价看涨期权卖出，意在收取权利金并压制上行空间，整体情绪温和偏多。大单交易一笔规模达4.80万美元的CALL买入，是当日最值得关注的单腿大单。若不愿承担裸卖空期权的无限风险或较高保证金，可采用看涨价差策略，例如买入10.0美元Call，同时卖出12.0美元Call，以锁定成本和潜在亏损上限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4020","UDN","UUP","BK4547","IE00BMPRXN33.USD","LNOK","BK5071","NOK","LU0006061336.USD","0HAF.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147532522","title":"異動解讀｜諾基亞盤中下跌3.02%，連漲四日後回調，期權大單此前已釋放偏空信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1147532522","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147532522?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 03:47","pubTimestamp":1785959240,"startTime":"0","endTime":"0","summary":"8月6日，诺基亚盘中下跌3.02%，报9.6201美元/股，成交额5.89亿美元。此前诺基亚已连续四个交易日上涨，主要受标普将其信用展望由\"稳定\"上调至\"正面\"及Q2可比营业利润同比增长18%至4.34亿欧元、大幅超预期等利好推动。值得注意的是，前一交易日期权市场已出现明显偏空信号：一笔规模达30.09万美元的双卖CALL组合显示大资金对后续涨势持谨慎态度，将目标收益区间锁定在12至17美元之间，全量大单资金情绪整体偏空。今日股价在连续上涨后出现回落。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":4,"totalSize":367,"code":"91000000","status":"200"}]}}