ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來
3.60
-0.0700
-1.91%
盤後:
3.61
0.0074
+0.21%
19:59 EDT
成交量:
4,013.30萬
成交額:
1.45億
市值:
90.20億
市盈率:
-13.09
高:
3.70
開:
3.70
低:
3.55
收:
3.67
52周最高:
8.02
52周最低:
3.55
股本:
25.06億
流通股本:
19.07億
量比:
1.00
換手率:
2.10%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2751
每股收益(LYR):
-0.9796
淨資產收益率:
-45.32%
總資產收益率:
-2.02%
市淨率:
14.90
市盈率(LYR):
-3.68
資料載入中...
總覽
公司
新聞資訊
公告
三萬公里邊境線上的全程純電漫遊
蔚来
·
09/08
蔚來告別浪漫主義:保毛利,穩定價,不講故事
第一财经
·
09/07
業績向好,股價遇冷!李斌:蔚來又到認知分歧點
国际金融报
·
09/07
日韓AI交易太擁擠?海外資金轉向中國資產,瑞銀、巴克萊捕捉到做多信號
老虎资讯综合
·
09/07
新勢力車企上半年現金儲備及研發投入梳理:理想875億、55億,賽力斯731億、37億,蔚來567億、40億,小鵬405億、58億,零跑386億、23億
中新经纬
·
09/07
海通國際:將蔚來目標價由46.22港元下調至32.7港元,維持中性評級。
智通财经
·
09/07
汽車股整體走弱 北京汽車(01958)跌4.52%、零跑汽車(09863)跌3.86%
金吾财讯
·
09/07
《大行》海通國際降蔚來(09866.HK)目標價至32.7元 利潤安全墊有限
阿斯达克财经
·
09/07
連續3季盈利的蔚來,為何跌出52周新低?
蓝鲸财经
·
09/07
蔚來:截至今日,蔚來全國建成9,322座充換電站,其中換電站4,070座,充電站5,252座、充電樁30,280根,累計
智通财经
·
09/06
青春華章丨安徽,新「五子登科」
环球网
·
09/06
李斌:AI給汽車行業帶來三重暴擊,蔚來價值被市場低估
中国企业家杂志
·
09/06
蔚來汽車:在全國已累計建成充換電站9317座
智通财经
·
09/05
蔚來能源實現安徽換電縣縣通,長三角地區全面實現換電縣縣通
蔚来
·
09/05
李斌:二季度蔚來品牌單車均價40.6萬元,超越BBA
国际金融报
·
09/05
蔚來李斌:大部分漲價已在二季度消化,下半年只要不降價毛利率可以穩住
国际金融报
·
09/05
蔚來李斌:持續盈利是管理的基本需求
国际金融报
·
09/05
蔚來秦力洪:下半年衝量沒有「神奇大招」,無新車也能抓住市場回暖紅利
国际金融报
·
09/05
蔚來跑贏行業,為何還是沒跑贏預期?
虎嗅APP
·
09/04
李斌開始算另一筆賬
华尔街见闻
·
09/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/NIO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":3.6,"timestamp":1789502400000,"preClose":3.67,"halted":0,"volume":40132980,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.0074,"changeRate":0.002056,"amplitude":0.008333},"delay":0,"changeRate":-0.019073569482288784,"floatShares":1907000000,"shares":2505667022,"eps":-0.2751,"marketStatus":"已收盤","change":-0.07,"latestTime":"09-15 16:00:00 EDT","open":3.695,"high":3.7,"low":3.55,"amount":144626730.403644,"amplitude":0.040872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.2751,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478998947,"change":0.02,"changeRate":0.00545,"amplitude":0.008174},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.0074,"changeRate":0.002056,"amplitude":0.008333},"volumeRatio":1.003928,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"2.5","timestamp":1789495868160,"price":0.06,"volume":1800,"amount":10800,"type":"-"}]},"impliedVol":0.717,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1907000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-0.979551,"volumeRatio":1.003928,"shares":2505667022,"dividePrice":0,"high":3.7,"amplitude":0.040872,"preClose":3.67,"low":3.55,"week52Low":3.55,"pbRate":"14.90","psRate":"0.53","week52High":8.02,"institutionHeld":0,"latestPrice":3.6,"eps":-0.2751,"divideRate":0,"volume":40132980,"delay":0,"ttmEps":-0.2751,"open":3.695,"prevYearClose":5.1,"prevWeekClose":3.69,"prevMonthClose":4.23,"prevQuarterClose":5.06,"fiveDayClose":3.79,"twentyDayClose":4.6,"sixtyDayClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-01","symbol":"NIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788235200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-21","symbol":"NIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4815,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-09-14","current":-13.08615,"percent":0.241379,"low":-55.073321,"twenty":-17.228429,"median":-6.06445,"eighty":-3.355682,"high":-2.258377,"avg":-10.822356,"sd":11.273704,"marketCap":9235020172},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-17","current":-7.532857,"twenty":-27.493466,"median":-6.085311,"eighty":-3.35641,"marketCap":17193655443},{"date":"2026-04-24","current":-6.892291,"twenty":-26.276162,"median":-6.085311,"eighty":-3.35641,"marketCap":15717053302},{"date":"2026-05-01","current":-7.012601,"twenty":-25.90622,"median":-6.085311,"eighty":-3.35641,"marketCap":15992352006},{"date":"2026-05-08","current":-6.417121,"twenty":-25.228064,"median":-6.085311,"eighty":-3.35641,"marketCap":14690939949},{"date":"2026-05-15","current":-6.816169,"twenty":-24.563586,"median":-6.085311,"eighty":-3.35641,"marketCap":15641971837},{"date":"2026-05-22","current":-10.390709,"twenty":-24.218152,"median":-6.085311,"eighty":-3.35641,"marketCap":14015206766},{"date":"2026-05-29","current":-10.262511,"twenty":-23.644435,"median":-6.073691,"eighty":-3.356046,"marketCap":13890070991},{"date":"2026-06-05","current":-10.506486,"twenty":-23.047682,"median":-6.085311,"eighty":-3.35641,"marketCap":14240451160},{"date":"2026-06-12","current":-9.665665,"twenty":-22.207719,"median":-6.085311,"eighty":-3.35641,"marketCap":13089202033},{"date":"2026-06-18","current":-9.311379,"twenty":-21.874045,"median":-6.085311,"eighty":-3.35641,"marketCap":12638713244},{"date":"2026-06-26","current":-8.767791,"twenty":-21.613407,"median":-6.073691,"eighty":-3.356046,"marketCap":11837844286},{"date":"2026-07-02","current":-9.208062,"twenty":-21.418871,"median":-6.073691,"eighty":-3.356046,"marketCap":12438496005},{"date":"2026-07-10","current":-8.860084,"twenty":-21.179553,"median":-6.073691,"eighty":-3.356046,"marketCap":11962980061},{"date":"2026-07-17","current":-9.219664,"twenty":-20.805486,"median":-6.073691,"eighty":-3.356046,"marketCap":12488550315},{"date":"2026-07-24","current":-8.572741,"twenty":-20.06104,"median":-6.073691,"eighty":-3.356046,"marketCap":11612599892},{"date":"2026-07-31","current":-8.928002,"twenty":-19.824988,"median":-6.06445,"eighty":-3.355682,"marketCap":12113142990},{"date":"2026-08-07","current":-8.470735,"twenty":-19.59466,"median":-6.06445,"eighty":-3.355682,"marketCap":11512491272},{"date":"2026-08-14","current":-8.27824,"twenty":-19.076481,"median":-6.06445,"eighty":-3.355682,"marketCap":11262219723},{"date":"2026-08-21","current":-8.310572,"twenty":-18.745181,"median":-6.06445,"eighty":-3.355682,"marketCap":11337301187},{"date":"2026-08-28","current":-7.992985,"twenty":-18.093495,"median":-6.06445,"eighty":-3.355682,"marketCap":10911839553},{"date":"2026-09-04","current":-13.649248,"twenty":-17.498664,"median":-6.06445,"eighty":-3.355682,"marketCap":9660481806},{"date":"2026-09-11","current":-12.6437,"twenty":-17.271018,"median":-6.06445,"eighty":-3.355682,"marketCap":8959721468},{"date":"2026-09-14","current":-13.036268,"twenty":-17.228429,"median":-6.06445,"eighty":-3.355682,"marketCap":9235020172}],"updateTime":1789516716926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665834968","title":"三萬公里邊境線上的全程純電漫遊","url":"https://stock-news.laohu8.com/highlight/detail?id=2665834968","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665834968?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 10:18","pubTimestamp":1788833880,"startTime":"0","endTime":"0","summary":"在中国,有三条相连的国道紧贴国境线,组成一条令人向往的“黄金大外环”。回到上海,他有了更大胆的计划——开纯电车,沿着边境线,环游中国,给生活寻找新的可能。从芒康到西宁,1,600公里高原路段,程舒的ES8充电完全依赖蔚来的补能车;从西宁向东北,国家电网充电桩和补能车交替上阵。提车之后,他们决定从原来的生活里退出来,开上ES6去边境线上来一场冒险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385621&idx=1&sn=c5ce2549e6edd3e46bf386b2f53da7d8&chksm=cc57e6859f68362f6a9efb8f42ccd88b68b09ffa9d95edbe2dc157fbdb22ef5dfd9dbd5a79ba&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4526","LU0052750758.USD","BK4504","BK4509","BK4581","NIO.SI","BK4555","09866","LU0708995583.HKD","BK4534","EVS.SI","BK4585","BK4531","NIOG","BK4532","NIO","LU0320764599.SGD","BK4588","BK4505","BK4548","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665140473","title":"蔚來告別浪漫主義:保毛利,穩定價,不講故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2665140473","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665140473?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 21:19","pubTimestamp":1788787157,"startTime":"0","endTime":"0","summary":"9月1日,蔚来发布了2026年第二季度财报:经调整经营利润2.07亿元,连续第三个季度实现这一口径下的盈利。现金储备567亿元,环比增长了85亿元。资本市场却没给面子。财报发布当日,蔚来港股跌超6%,第二天再跌超4%。盘中一度触及52周新低。这也让“市场到底怎么看蔚来”又到了一个分歧点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866945279.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866945279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","BK4574","NIO","BK4505","BK4534","NIO.SI","BK4588","09866","EVS.SI","BK4526","BK4548","LU0708995583.HKD","BK4532","LU0052750758.USD","BK4099","BK4509","BK4581","BK4585","BK4504","BK4531","BK4555","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665314210","title":"業績向好,股價遇冷!李斌:蔚來又到認知分歧點","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314210","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665314210?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 20:58","pubTimestamp":1788785884,"startTime":"0","endTime":"0","summary":"二季报发布两天后,蔚来召开了业绩沟通会。董事长李斌在会上开门见山道:“我们发布完财报后,资本市场有一些动荡,到底怎么看蔚来,又到了一个分歧点。”诚然,财报发出后,蔚来股价出现波动,当天其港股下跌6.39%,随后两天亦延续下跌趋势。李斌说去年市场关注蔚来能否盈利,公司做到后,市场关心这份盈利能否持续,“我们也持续盈利了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866915069.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866915069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","LU0708995583.HKD","09866","BK4504","BK4574","BK4581","BK4099","BK4531","BK4548","LU0052750758.USD","NIOG","NIO","BK4505","BK4555","BK4532","BK4588","BK4534","BK4509","BK4526","NIO.SI","BK4585","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180737339","title":"日韓AI交易太擁擠?海外資金轉向中國資產,瑞銀、巴克萊捕捉到做多信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1180737339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180737339?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 20:12","pubTimestamp":1788783151,"startTime":"0","endTime":"0","summary":"近几周来,从巴克莱到瑞银的交易部都发现,客户们对中国 CSI 指数相关的看涨期权及互换合约的需求不断上升。尽管乐观情绪逐渐回归,但交易员们仍对该国的经济前景及政府支持力度持谨慎态度。他建议投资者选择 CSI 1000 指数相关的看涨期权组合。在美国,周五有交易员大量买入了关于克兰希斯中国互联网指数基金的看涨期权,预计该基金的股价将会回升至今年早些时的水平。","market":"hk","thumbnail":"https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"日韩AI交易太拥挤?海外资金转向中国资产,瑞银、巴克莱捕捉到做多信号","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","DIDIY","TAL","09988","09999","09888","BBYY","BABU","KBAB","XPEV","PDD","NIOG","JD","PDDL","IQ","BILI","09618","SECO","BABC","KPDD","LI","BABO","VIPS","GOTU","BIDU","BABW","BABX","EDU","BIDG","XPEG","09991","09698","02057","BABA","KJD","NTES","KBDU","RLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665027397","title":"新勢力車企上半年現金儲備及研發投入梳理:理想875億、55億,賽力斯731億、37億,蔚來567億、40億,小鵬405億、58億,零跑386億、23億","url":"https://stock-news.laohu8.com/highlight/detail?id=2665027397","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665027397?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 15:50","pubTimestamp":1788767400,"startTime":"0","endTime":"0","summary":"近日,2026年上市车企半年报悉数披露。理想、蔚来、小鹏、零跑、赛力斯——五家造车新势力的现金储备与研发投入底牌一并亮出。现金储备决定车企技术投入的持续能力,研发投入则直接定义产品智能化迭代的上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866671037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866671037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02015","NIOG","LU0708995583.HKD","BK4574","09868","EVS.SI","601127","LU1880383366.USD","BK4548","LU0320764599.SGD","NIO","09927","BK4563","09866","LU1880383440.USD","09863","BK4551","BK4585","NIO.SI","XPEV","BK4531","BK4526","BK4532","BK4555","BK1119","BK4509","BK4581","LU0052750758.USD","BK4588","LI","BK4099","BK4534","BK4504","BK4505","BK4503","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665392356","title":"海通國際:將蔚來目標價由46.22港元下調至32.7港元,維持中性評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665392356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665392356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:54","pubTimestamp":1788764064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4532","BK4505","09866","EVS.SI","BK4534","BK4574","BK4548","BK4581","LU0052750758.USD","BK4526","NIO.SI","BK4531","NIO","BK4509","LU0320764599.SGD","BK4504","NIOG","BK4588","BK4099","LU0708995583.HKD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394580","title":"汽車股整體走弱 北京汽車(01958)跌4.52%、零跑汽車(09863)跌3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665394580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:00","pubTimestamp":1788760821,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股整体走弱,截至发稿,北京汽车 跌4.52%,零跑汽车跌3.86%,庆铃汽车股份跌3.81%,小米集团-W跌3.59%,小鹏集团-W跌3.27%,比亚迪股份跌2.38%,吉利汽车跌2.14%,长城汽车跌1.80%,蔚来-SW跌1.36%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","SMOG","LU0823426308.USD","BK1575","LU1719994722.HKD","SG9999006597.SGD","HXXD.SI","LU0708995153.HKD","LU2087589342.USD","LU0871576103.HKD","LU0516422366.SGD","LU0117841782.USD","82333","LU0254981946.USD","LU1720050803.USD","LU0572944931.SGD","09863","LU2476274308.USD","BK1502","LU0499858438.USD","LU1861214812.USD","LU2097828714.EUR","00175","LU2039709279.SGD","LU0823038988.USD","LU0516423174.USD","LU0561508036.HKD","SG9999001226.SGD","LU0048597586.USD","02333","LU2294711473.HKD","BK1509","LU0516423091.SGD","LU0235996351.USD","LU0823041008.USD","LU0348805143.USD","LU0164872284.USD","LU0516422440.USD","LU0823413660.USD","BK1610","MIUmain","IE0032431581.USD","LU0979878070.USD","LU1023057109.AUD","LU1105468828.SGD","SG9999014674.SGD","LU0456827905.SGD","BK1193","LU0531971595.HKD","LU0540923850.HKD","LU0819121731.USD","LU1242518931.SGD","LU0588545730.USD","LU0594300179.USD","LU0449515922.USD","LU0441854154.USD","LU0797268264.HKD","LU1188198961.HKD","IE00BZ08YS42.EUR","LU0345775950.USD","HK0000165453.HKD","LU1481107354.HKD","LU2097828805.USD","LU1880383440.USD","LU0359201885.HKD","BK1594","LU0823413587.USD","EVS.SI","LU2097828474.EUR","BK1588","XIACY","LU0315179316.USD","LU1770034418.SGD","LU2360107325.USD","SG9999015978.USD","LU0289739343.SGD","LU2348774022.SGD","SG9999001093.SGD","LU0326950275.SGD","LU0149721374.USD","LU0210526637.USD","LU0293314216.USD","LU0175139822.USD","LU0463099449.HKD","LU0708995583.HKD","LU1868837722.USD","BK1506","FDRV","01958","HK0000286598.CNH","LU0211977185.USD","SG9999002828.SGD","LU0327786744.USD","LU1861219969.SGD","LU0084288322.USD","LU0320764243.SGD","LU0348827113.USD","LU0823414551.USD","LU1282648689.USD","LU0823414478.USD","LU0819123356.HKD","LU0289961442.SGD","LU0164880469.USD","IE0034224299.USD","LU0531970944.HKD","LU1868838027.USD","01211","LU2778985437.USD","LU0348735423.USD","LU0315178854.USD","LU1794554557.SGD","BK1615","SG9999002463.SGD","LU0509642566.USD","LU0700851271.USD","LU0251144936.SGD","LU1813983027.USD","LU0261947096.USD","LU0823039010.USD","GWLLY","LU2249611893.SGD","LU0634319403.HKD","LU2097828631.EUR","LU1282651048.USD","LU1224444064.USD","LU0259732245.USD","IE00B3M56506.USD","LU1808992512.USD","SG9999015945.SGD","LU0650527681.SGD","BK1523","LU0289960550.SGD","LU1242518857.USD","LU0588546209.SGD","LU2153592121.USD","LU0314109678.HKD","LU0823040885.USD","81810","LU0823397285.USD","LU1251922891.USD","LU2226246903.HKD","09866","LU0052750758.USD","LU0823426480.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU2097828557.USD","IDRV","09868","HK0000252160.HKD","LU0417516902.SGD","LU1868837565.USD","LU2449936058.SGD","BK1589","LU0417516738.SGD","LU1981816686.USD","LU0516422952.EUR","LU0043850808.USD","LU0164865239.USD","BK1582","SG9999015986.USD","HK0000252152.HKD","LU0543330566.HKD","BK1607","BK1618","LU0051755006.USD","LU0588545490.SGD","LU0823397103.USD","LU0345776255.USD","LU0588545904.SGD","NIO","LU2506951792.HKD","BK1119","LU0320764599.SGD","BYDDY","LU2148510915.USD","LU2294711713.HKD","LU1323998911.USD","LU2476274720.SGD","BK1522","LU0348816934.USD","LU0143863784.USD","LU0348825331.USD","LU1303224171.USD","IE00BZ08YR35.GBP","LU0469268626.HKD","LU0169518387.USD","LU1064130708.USD","601633","LU0214875030.USD","XPEV","LU0499858602.USD","SG9999006514.SGD","NIO.SI","LU0348814723.USD","LU0594300419.USD","SG9999015952.SGD","BK1540","LU0143863198.USD","BK1521","LU0054450605.USD","IE00BZ08YT58.USD","LU0456846285.SGD","LU0229945570.USD","01810","LU0029874905.USD","GELYY","LU0269904917.USD","LU1282651121.HKD","LU0865486749.SGD","LU0505663152.USD","LU0359201612.USD","LU1064131003.USD","80175","LU0856984785.SGD","LU2399975544.HKD","IE00BD6J9T35.USD","LU0165289439.USD","01122","HK0000500386.USD","LU0039217434.USD","LU0593848301.USD","LU1880383366.USD","002594","LU2257852520.SGD","LU0231483743.USD","DRGN","LU0828238088.HKD","LU0449509016.USD","BK1587","HYDD.SI","LU2152927971.USD","81211","LU0511384066.AUD","LU0128522744.USD","LU0611395673.USD","LU0675040207.SGD","LU1328277881.USD","LU0918141705.HKD","LU1770036033.HKD","LU1956131251.USD","LU0244354667.USD","LU0918141887.USD","BK1539","LU2357125470.USD","SG9999003461.SGD","LU0605514214.HKD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665968463","title":"《大行》海通國際降蔚來(09866.HK)目標價至32.7元 利潤安全墊有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2665968463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665968463?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:07","pubTimestamp":1788750420,"startTime":"0","endTime":"0","summary":"海通国际发表报告指,蔚来产品结构改善继续支撑毛利率,但当前利润安全垫仍然有限,后续仍需依赖高毛利车型放量及费用进一步巩固盈利基础;目标价由46.22港元下调至32.7港元,维持“中性”评级。受ES8、ES9等高毛利车型占比提升带动,汽车毛利率按年升8.2个百分点至18.5%,综合毛利率18.4%。该行下调今年交付量7%至42.4万辆,预计2026至2028年营收为1,239亿、1,550亿及1,552亿元,分别下调2%、上调13%及上调13%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260817123144870_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260817123144870_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543129/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","IDRV","BK1588","NIO.SI","NIO","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665339309","title":"連續3季盈利的蔚來,為何跌出52周新低?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665339309","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665339309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:07","pubTimestamp":1788746865,"startTime":"0","endTime":"0","summary":"第二天,港股蔚来跌超5%,报29.42港元;美股盘前一度下挫4.68%,股价摸到4.37美元,创下52周新低。一家连续三年被喊“要完”的公司,好不容易把账做正了,市场却用新低回应它。上半年归母亏损12.18亿元,同比收窄近九成。而现在,连续三个季度经调整盈利之后,蔚来自动从“叙事股”的考场,被移进了“制造业公司”的考场。二季度交付10.77万辆,同比增长49.4%。对比二季度的49.4%,增速一个季度掉了35个百分点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788491751362904411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","NIOG","BK4526","BK4585","EVS.SI","BK4509","NIO","BK4531","LU0052750758.USD","BK4099","BK4581","BK4532","NIO.SI","BK4555","BK4534","LU0708995583.HKD","BK4548","BK4504","BK4574","LU0320764599.SGD","09866","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665036937","title":"蔚來:截至今日,蔚來全國建成9,322座充換電站,其中換電站4,070座,充電站5,252座、充電樁30,280根,累計","url":"https://stock-news.laohu8.com/highlight/detail?id=2665036937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665036937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 10:00","pubTimestamp":1788660037,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0708995583.HKD","NIO","BK4574","BK4548","LU0320764599.SGD","BK4099","BK4534","BK4505","BK4531","NIO.SI","LU0052750758.USD","BK4532","NIOG","BK4581","BK4509","BK4588","09866","BK4585","EVS.SI","BK4526","BK4555","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369516","title":"青春華章丨安徽,新「五子登科」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369516","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369516?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:56","pubTimestamp":1788659760,"startTime":"0","endTime":"0","summary":"安徽新“五子登科”,是从0到1的源头创新深度和从1到100产业转化速度的同频共振。合肥高新区,3.5公里的云飞路,因集聚30余家量子科技龙头企业,成为响当当的“量子大道”。今年上半年,安徽人形机器人产量达2665台,预计全年突破10000台。截至目前,安徽人工智能领域规上企业已超千家,年营收突破2000亿元,产业发展评价跃居全国第5位。新“五子登科”,各成其势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-06/doc-iniqvzuy4419155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4534","LU0708995583.HKD","KOMP","BK4509","BK4099","LU0320764599.SGD","BK4555","BK4526","PBOT","LU0052750758.USD","BK4548","BK4504","EVS.SI","BK4532","BK4581","BK4531","BK4505","09866","BK4574","NIOG","QTUP","NIO","BK4585","ROBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369858","title":"李斌:AI給汽車行業帶來三重暴擊,蔚來價值被市場低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369858","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:41","pubTimestamp":1788655312,"startTime":"0","endTime":"0","summary":"成本压力持续、三季度交付指引相对稳健,也让市场存在不同看法。AI的迅猛发展,给整个汽车行业带来了三重暴击。我们自己也是AI行业,每辆车都是AI具身智能体。但我觉得,我们身上有被市场低估的东西。至于AIDC和汽车行业的对撞什么时候减缓,确实比较难预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wAksBrde9O","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","BK4534","BK4505","EVS.SI","BK4531","BK4532","BK4504","NIOG","09866","BK4585","BK4548","LU0708995583.HKD","NIO.SI","BK4526","BK4555","LU0052750758.USD","LU0320764599.SGD","BK4588","BK4581","NIO","BK4099","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665936381","title":"蔚來汽車:在全國已累計建成充換電站9317座","url":"https://stock-news.laohu8.com/highlight/detail?id=2665936381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665936381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 19:16","pubTimestamp":1788606968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","NIO.SI","BK4509","NIO","LU0052750758.USD","BK4504","NIOG","BK4588","BK4526","BK4531","BK4548","LU0320764599.SGD","BK4555","BK4585","BK4532","LU0708995583.HKD","BK4505","BK4099","BK4534","09866","BK4574","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665363360","title":"蔚來能源實現安徽換電縣縣通,長三角地區全面實現換電縣縣通","url":"https://stock-news.laohu8.com/highlight/detail?id=2665363360","media":"蔚来","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665363360?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 19:02","pubTimestamp":1788606120,"startTime":"0","endTime":"0","summary":"2026年9月5日,黄山祁门低碳科创园蔚来换电站上线,蔚来能源正式实现安徽换电县县通,这也意味着长三角地区全面实现换电县县通。7月,蔚来公司在上海、浙江、江苏、安徽长三角四省市的销量全部位居高端市场第一。充换电基础设施的加快建设,显著带动了蔚来公司在长三角地区的销量增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385445&idx=1&sn=e632114a3a297cbd9997bf830af148aa&chksm=ccab141736921f3fd1a4204c7e0e9fe0fec3a22b7a107579cf0d2ec9c667d141b0f3625bacbf&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4526","EVS.SI","NIO.SI","BK4555","BK4588","BK4574","09866","LU0052750758.USD","BK4581","LU0708995583.HKD","BK4504","BK4585","NIOG","BK4531","BK4532","BK4534","NIO","LU0320764599.SGD","BK4505","BK4099","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665505353","title":"李斌:二季度蔚來品牌單車均價40.6萬元,超越BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2665505353","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665505353?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:01","pubTimestamp":1788577299,"startTime":"0","endTime":"0","summary":"9月3日,蔚来创始人、董事长李斌在二季度财报沟通会上表示,今年二季度蔚来品牌单车均价达到40.6万元,7月更是提升至43.46万元。他说“这个价格已经全面超越奔驰、宝马和奥迪。”数据显示,二季度蔚来实现交付107658辆,同环比均大幅上涨,其中蔚来品牌60945辆,占比56.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991662.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","LU0052750758.USD","BK4509","BK4548","BK4505","BK4504","LU0320764599.SGD","BK4555","LU0708995583.HKD","NIO","BK4534","EVS.SI","BK4585","BK4532","BK4574","NIOG","BK4588","BK4531","BK4099","NIO.SI","BK4581","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665135053","title":"蔚來李斌:大部分漲價已在二季度消化,下半年只要不降價毛利率可以穩住","url":"https://stock-news.laohu8.com/highlight/detail?id=2665135053","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665135053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:01","pubTimestamp":1788577269,"startTime":"0","endTime":"0","summary":"近日,蔚来发布了二季度业绩报告。当季蔚来汽车销售额达290.58亿元,同比增长80.1%,总收入321.37亿元。高价车型也改善了盈利能力,尽管成本上涨,二季度蔚来汽车毛利率依然维持在高位,达18.5%,综合毛利率18.4%。沟通会上,蔚来创始人、董事长李斌透露上半年单车成本涨了一万四,下半年预计还要上涨2000-3000元,即便如此,公司依然认为可以维持全年毛利率的稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991440.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4526","BK4588","BK4504","BK4532","NIO.SI","BK4534","EVS.SI","BK4509","BK4548","BK4505","LU0320764599.SGD","BK4099","BK4555","BK4585","NIO","BK4531","BK4574","09866","BK4581","LU0708995583.HKD","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350583","title":"蔚來李斌:持續盈利是管理的基本需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350583","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350583?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:00","pubTimestamp":1788577240,"startTime":"0","endTime":"0","summary":"近日,蔚来发布了二季度业绩报告。当季蔚来经调整后净利达2610万元,实现连续三个季度净调整盈利,但GAAP口径下依然亏损5.28亿元,亏损幅度相较去年同期的49.948亿已大幅收窄。在9月3日的沟通会上,谈及蔚来持续坚守盈利目标时,董事长李斌表示,并非企业对盈利的过度执念,而是营收规模匹配下的必然要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","NIO.SI","BK4505","BK4099","BK4574","BK4509","BK4526","BK4585","LU0708995583.HKD","BK4555","BK4588","EVS.SI","09866","BK4548","BK4581","NIO","BK4532","LU0052750758.USD","BK4534","LU0320764599.SGD","BK4531","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350582","title":"蔚來秦力洪:下半年衝量沒有「神奇大招」,無新車也能抓住市場回暖紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350582","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350582?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 10:59","pubTimestamp":1788577162,"startTime":"0","endTime":"0","summary":"9月3日,蔚来召开了二季度财报沟通会,对于下半年在无新车上市的情况下如何保持销量增长,总裁秦力洪表示,“今年1到7月市场同比大幅下滑,是年初很多人始料未及的。”他对四季度行情保持审慎乐观,认为行业有望迎来小幅反弹,这将成为蔚来存量车型的重要增量机会,“新车只是销量因素之一,即便没有新车,也能抓住市场回暖红利”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991253.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK4099","LU0052750758.USD","BK4509","LU0320764599.SGD","NIO","BK4534","NIOG","BK4504","BK4532","BK4555","09866","BK4505","BK4588","BK4526","BK4581","BK4574","BK4531","EVS.SI","BK4585","LU0708995583.HKD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665214359","title":"蔚來跑贏行業,為何還是沒跑贏預期?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665214359","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665214359?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:50","pubTimestamp":1788529800,"startTime":"0","endTime":"0","summary":"财报发布后,蔚来港股、美股连跌两日,累跌近10%。下半年预计还要再涨两三千元,全年累计涨幅达1.6万至1.7万元。面对成本狂飙,蔚来的售价体系保持的相对平稳。蔚来三品牌销量对比;虎嗅制图横向对比同级市场,隔壁零跑单月已经站稳10万+台阶,小鹏理想更是稳定月销3万+。蔚来最新财报中,销售及管理费用是研发费用的两倍,在新势力中颇为突出。这与产品力无关,是赛道选择问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656200453&idx=2&sn=4145d4bdbbc92d9453a3d55287765319&chksm=6792ca04760942ec25bb89a7b870780c97eceb740f7c1357e8c35b64bfd423d552908038acfd&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4509","LU0052750758.USD","BK4555","BK4588","BK4099","BK4534","BK4526","NIO.SI","BK4505","LU0708995583.HKD","BK4581","09866","LU0320764599.SGD","BK4548","BK4574","NIO","EVS.SI","BK4532","BK4504","BK4585","NIOG","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664398334","title":"李斌開始算另一筆賬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664398334","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664398334?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:03","pubTimestamp":1788523426,"startTime":"0","endTime":"0","summary":"比拼利润质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","NIOG","BK4581","09866","BK4548","LU0052750758.USD","BK4504","BK4585","BK4099","EVS.SI","LU0708995583.HKD","BK4555","LU0320764599.SGD","BK4531","NIO","NIO.SI","BK4534","BK4526","BK4532","BK4574","BK4588","BK4505"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}]}}