美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long MU Daily ETF

16.09

+0.37932.41%

成交量：1.85萬

成交額：29.71萬

市值：40.22萬

市盈率：- -

高：16.25

開：15.96

低：15.96

收：15.71

52周最高：17.93

52周最低：13.50

股本：2.50萬

流通股本：2.50萬

量比：4.09

換手率：73.98%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美股收盤｜三大指數小幅回落；美光領銜半導體股走強；蘋果摺疊屏量產受挫跌逾2%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MUG/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUG\",,,,,undefined,":{"symbol":"MUG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long MU Daily ETF","latestPrice":16.0899,"timestamp":1789750479914,"preClose":15.7106,"halted":0,"volume":18496,"delay":0,"changeRate":0.02414293534301686,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"交易中","change":0.3793,"latestTime":"09-18 13:22:38 EDT","open":15.96,"high":16.245,"low":15.96,"amount":297098.65856,"amplitude":0.018141,"askPrice":16.42,"askSize":4400,"bidPrice":15.82,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.7106,"nav":14.14,"aum":353500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.7106,"latestTime":"08:59 EDT","volume":110,"amount":1731.4,"timestamp":1789736365154,"change":0.0294,"changeRate":0.001871,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.7106,"latestTime":"19:35 EDT","volume":2076,"amount":32680.9124,"timestamp":1789688100382,"change":0.0294,"changeRate":0.001871,"amplitude":0.001629},"volumeRatio":4.08926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUG\",,,,,undefined,":{"symbol":"MUG","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.08926,"shares":25000,"dividePrice":0,"high":16.245,"amplitude":0.018141,"preClose":15.7106,"low":15.96,"week52Low":13.5,"pbRate":"--","week52High":17.93,"institutionHeld":0,"latestPrice":16.0899,"committee":-0.955556,"eps":0,"divideRate":0,"volume":18496,"delay":0,"ttmEps":0,"open":15.96,"prevYearClose":15.09,"prevWeekClose":15.7571,"prevMonthClose":15.41,"prevQuarterClose":15.09,"fiveDayClose":15.7571,"twentyDayClose":16.0012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUG\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114426934","title":"美股收盤｜三大指數小幅回落；美光領銜半導體股走強；蘋果摺疊屏量產受挫跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114426934","media":"美股收盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114426934?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 04:02","pubTimestamp":1788552149,"startTime":"0","endTime":"0","summary":"半导体存储股全面异动。相对而言，特斯拉在Cybercab发布缺乏细节及自动驾驶成本疑虑下回落5.92%，苹果因首款折叠屏手机量产受限下挫2.51%，市场风向在高成长与基本面分化间快速切换。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0444973449.USD","SMHU","SMU00main","LU0174119429.USD","SOXL","LU1582987597.SGD","BK4579","IE0009G5SDU7.USD","SG9999018865.SGD","BK4566","LU1037948541.HKD","LU2023250504.SGD","LU0985320562.USD","SG9999002224.SGD","HK0000819398.USD","BK4501","LU2168564065.EUR","IE000F7OJYX1.SGD","METV","EGGY","LU1935042991.SGD","LU0162691827.USD","FDTX","LU2242650005.HKD","LU1934455277.USD","LU2999663052.SGD","AAPE","LU0965509283.SGD","LU1074936037.SGD","SG9999002232.USD","HK0000306701.USD","IE00B7SZLL34.SGD","LU0882574139.USD","LU1119994496.HKD","LU2543165471.USD","ABFL","LU2028103732.USD","LU2111349929.HKD","LU2265009873.SGD","IE0001KFT4U8.USD","LU0069063385.USD","LU1791710400.SGD","LU0957791311.USD","LU0345770308.USD","LU0466842654.USD","IE00B19Z8X17.USD","LU2191332357.HKD","LU1506573853.SGD","LU2552382132.HKD","LU0557290698.USD","LU0784385170.HKD","LU0124676726.USD","FAI","LU1066051498.USD","LU2054465674.USD","LU1914381329.SGD","LU2750360997.AUD","LU2471134796.USD","IE000ITXATA3.USD","AAPW","LU2133065610.SGD","LU0868494617.USD","LU0949170772.SGD","LU1548497426.USD","SGXZ51526630.SGD","LU2247934214.USD","LU1868836914.USD","LU0784384876.USD","LU2361045086.USD","IE00B7KXQ091.USD","SAAPLmain","BK4534","IE00BDCRKT87.USD","LU2430703251.USD","LU0942090050.USD","LU2452424414.USD","BK4581","LU1989771016.USD","LU0158827948.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU1400636657.SGD","LU1291159041.SGD","AAPD","LU0323591593.USD","LU0784385840.USD","LU0234572021.USD","LU0345769128.USD","EFIV","LU0203347892.USD","IE00BJJMRX11.SGD","LU0943347566.SGD","LU0957808578.USD","MUU","LU0345770993.USD","LU0215105999.USD","LU2063271972.USD","LU0097036916.USD","LU1267930730.SGD","DRMY","LU0912757837.SGD","LU0964807845.USD","LU0211328371.USD","LU1267930573.SGD","BK4550","BAI","IE00B4JS1V06.HKD","BK4515","LU2602419157.SGD","HK0000306685.HKD","IE0034235295.USD","LU0109391861.USD","LU2168563687.JPY","LU0077335932.USD","LU2506952097.USD","LU0889565833.HKD","LU2381873111.SGD","LU0795875086.SGD","CHPY","MQQQ","LU2168564149.EUR","LU1069344957.HKD","LU0950375773.USD","LU0965509010.AUD","IE0009356076.USD","LU0061474960.USD","LU1778281490.HKD","LU1815336760.USD","LU0353189763.USD","LU0096364046.USD","LU0316494557.USD","LU0528227936.USD","LU2931357623.SGD","IE00BKVL7J92.USD","AAPL","LU1301847155.USD","LU2125154778.USD","FTXL","LU0256863902.USD","LU2242649171.HKD","LU2213496289.HKD","MULL","SG9999015952.SGD","LU1066051811.HKD","BK4527","LU1732799900.SGD","LU2430703178.SGD","LU0820561909.HKD","IE00B19Z9505.USD","BOBP","LU0859254822.USD","LU2954938101.SGD","AIS","LU0354030438.USD","IE000KEQY171.SGD","LU2360106780.USD","LU0143551892.USD","LU2237443622.USD","LU1037948897.HKD","LU2461242641.AUD","LU2471134523.USD","LU0158827781.USD","LU0545039389.USD","LU1244550577.SGD","HK0000914686.HKD","IE000WAW04H5.SGD","NBDS","LU0154236417.USD","LU0719512351.SGD","LU2462157665.USD","SOXQ","LU0128525929.USD","LU0203202063.USD","IE00B5949003.HKD","LU0170899867.USD","LU1035775433.USD","IE00BJJMRY28.SGD","LU2487616109.SGD","LU1868837300.USD","LU1244550494.USD","BK4543","LU1642822529.SGD","IE000M9KFDE8.USD","159582","LU2347655073.USD","SG9999015945.SGD","LU2237443978.SGD","LU2023250330.USD","LU0080751232.USD","LU1366333091.USD","SG9999014542.SGD","LU0979878070.USD","BK4574","LU2471134879.HKD","TYLG","LU1206713676.USD","LU0345768740.USD","LU2756315664.SGD","SG9999015986.USD","IE000Q6AESB8.SGD","IOSX","LU1814569148.SGD","AIFD","LU0127658192.USD","LU2237443382.USD","CMAG","LU0823434740.USD","BK4598","LU2089284900.SGD","IE00B3S45H60.SGD","LU0081259029.USD","LU2087625088.SGD","LU0109392836.USD","LU1046421795.USD","LU2746668461.USD","PTF","BK4532","LU0238689110.USD","SMHX","LU1699723380.USD","LU0251132253.USD","LU1935043023.USD","LU2756315318.SGD","IE0004086264.USD","BK4533","IE00B19Z3581.USD","LU1989764748.USD","IE00BQXX3F31.USD","TTXU","HK0000532082.HKD","LU1582987324.SGD","LU1917777945.USD","LU2360107168.USD","LU0274383776.USD","BK4170","VT","LU0787776722.HKD","LU2505996509.AUD","IE00BJTD4N35.SGD","LU0133085943.USD","LU0310800379.SGD","LU1645745479.HKD","LU1244550221.USD","LU0208291251.USD","LU0157215616.USD","LU0672654240.SGD","LU0724617625.USD","LU1720051017.SGD","IE00BDRTCR15.USD","LU1116320901.HKD","LU1988902786.USD","LU2089283258.USD","SPTE","CGGO","SMH","IE00BLSP4452.SGD","LU2108987350.USD","LU0057025933.USD","LU0289739343.SGD","LU0353189680.USD","BK4575","LU0689626769.HKD","LU0345768153.USD","LU2065171311.SGD","ARTY","IE00BJLML261.HKD","LU1670756490.USD","PSI","LU2361044949.HKD","LU0096362180.USD","IE00BMPRXQ63.HKD","LU1803068979.SGD","LU0689472784.USD","LU0511384066.AUD","LU0965509101.SGD","WUGI","BK4559","LU0792757196.USD","AAPX","LU2125154935.USD","SG9999015358.SGD","LU0203201768.USD","LU0640476718.USD","IE000W1ABFV2.USD","HK0000914660.USD","LU0234570918.USD","SG9999014906.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","IE00BK4W5M84.HKD","LU0070217475.USD","LU1496350502.SGD","IXN","LU0289961442.SGD","FWD","LU0476273544.USD","SG9999018857.SGD","LU1316542783.SGD","LU1206712785.SGD","LU2236285917.USD","IE0034235303.USD","LU1267930490.SGD","AAPY","LU2271345857.HKD","LU1280957306.USD","LU1791710582.SGD","LU0048584097.USD","LU0738911758.USD","LU1979441026.SGD","LU2168564495.EUR","MUG","LU0861579265.USD","LU2092627202.USD","LU2023250843.SGD","BK4605","LU0056508442.USD","LU0823421416.USD","LU2357627491.SGD","LU1868836591.USD","LU1235294995.USD","LU2506952170.USD","LU1815333072.USD","LU1003077747.HKD","BK4505","BK4585","SG9999000418.SGD","LU0354030511.USD","LU2458330243.SGD","LU1852331112.SGD","LU2097344357.USD","LU2102340556.USD","LU1935042488.USD","LU1400636574.HKD","LU1629891620.HKD","LU1551013425.SGD","LU1582986359.USD","LU2290526834.HKD","LU1066053197.SGD","LU2106854487.HKD","IE00B3SWFQ91.USD","IE00BFSS7M15.SGD","LU0314104364.USD","LU0072462426.USD","LU2420271590.USD","LU2357305700.SGD","IE00B1XK9C88.USD","LU0823421333.USD","CHPX","SOXX","LU0348723411.USD","IE0005OL40V9.USD","HK0000320264.USD","LU0079474960.USD","LU1861220033.SGD","LU2462591277.SGD","LU0203345920.USD","SG9999014567.USD","IE00BN8TJ469.HKD","ROM","LU1145028129.USD","IE00BQXX3D17.EUR","CHPS","LU2471134952.CNY","LU1551013342.USD","EIS","APLY","LEGR","LU1732800096.USD","LU1064131342.USD","MACW.SI","IE000BZT7R73.USD","AIQ","LU2092937148.SGD","LU2077746001.SGD","LU1989772923.USD","MUD","IE00BBT3K403.USD","XSD","IE0003U64NQ7.SGD","WLDR","IE0004091025.USD","SG9999014914.USD","LU1066051225.USD","LU1232071149.USD","LU1582986433.USD","LU2065170008.USD","LU1934455863.HKD","LU2100268510.USD","BK4573","LU2458330169.SGD","IE0004445239.USD","LU1974910355.USD","MU","SSG","LU0070302665.USD","LU1989764664.SGD","SOXY","BK4576","IE000YTNTUN2.SGD","LU1127390331.HKD","LU0823417653.USD","LU0823434583.USD","LU2347655156.SGD","LU1323610961.USD","LU2746668974.SGD","SG9999014880.SGD","SGXZ80539844.SGD","IE00BJTD4V19.USD","IE00BK4W5L77.USD","IE00B4YYXB79.USD","LU1934455194.USD","LU1084165304.USD","SGXZ99366536.SGD","FTEC","LU1496350171.SGD","LU2237443465.HKD","LU0256863811.USD","LU0784383803.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","SG9999015341.SGD","IE00B775SV38.USD","LU2237443549.SGD","LU2047632596.USD","LU2168564222.USD","SOXS","LU1861215975.USD","USD","LU0889566641.SGD","LU0726765562.USD","AAPB","SG9999014898.SGD","SGXZ81514606.USD","LU0472753341.HKD","LU2089985449.USD","SHOC","IE000SO60NU8.SGD","MUYY","AAPU","LU0456855351.SGD","LU2023251221.USD","CHAT","LU0265550946.USD","SG9999014575.USD","LU2065171402.SGD","LU0661504455.SGD","LU2264538146.SGD","LU1116320737.USD","SG9999015978.USD","LU0868494708.USD","LU1674673691.USD","LU0788109477.HKD","IE0000B7K699.USD","IE00B19Z8W00.USD","LU0210533765.USD","LU2896262040.SGD","DISK","LU1804176565.USD","SGXZ31699556.SGD","HBMX","IE00BLSP4239.USD","LU0082616367.USD","LU0265550359.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU2506951958.HKD","MIC","BK4554","LU0210528500.USD","JGRO","IE00BN29S564.USD","BK4512","LU0198837287.USD","LU0308772762.SGD","SG9999017495.SGD","LU2506951875.HKD","IE0004445015.USD","BK4592","BK4141","LU1868836757.USD","LU0786609619.USD","LU1868837136.USD","LU2250418816.HKD","LU1674673428.USD","LU0444971666.USD","LU0053666078.USD","FXL","LU0823417737.USD","MUZ","LU3102509885.SGD","LU0553294199.USD","BK4571","CWC","LU1202635105.USD","IE00BYXW3230.USD","IETC","LU1935043536.SGD","LU1823568750.SGD","LU0072461881.USD","LU2860962120.EUR","IE000MB6IJN5.SGD","LU1242518931.SGD","LU1989772840.SGD","LU0320765489.SGD","LU0345769631.USD","LU2505996681.GBP","LU2087621335.USD","LU2462591350.SGD","LU0708995401.HKD","LU1718418525.SGD","LU2417539215.USD","GB00BDT5M118.USD","LU2237443895.HKD","TRFK","LU0795875169.SGD","LU0820561818.USD","BK4507","LU0314106906.USD","IE00BKDWB100.SGD","LU1366192091.USD","EMSF","IE00BMPRXR70.SGD","LU0061475181.USD","IE0002270589.USD","IE00BQXX3C00.GBP","LU0011850046.USD","LU0708994859.HKD","LU0494093205.USD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU2065169927.USD","LU2237438978.USD","LU0417517546.SGD","LU2592432038.USD","BK4553","XNTK","LU0320765059.SGD","LU1242518857.USD","LU2403377893.USD","LU2083900584.USD","LU2430703095.HKD","LU1839511570.USD","LU2211815571.USD","RULE","HK0000320223.HKD","TEKX","LU2361044865.SGD","BK4535","LU0965508806.USD","LU0310799852.SGD","LU0267386448.USD","LU2048586759.USD","LU2360032135.SGD","SG9999014559.SGD","LU0820562030.AUD","LU1261432733.SGD","LU0211327993.USD","LU1267930813.SGD","SG9999001424.SGD","BK4588","LU1144417596.USD","LU2552382215.SGD","LU2463028550.USD","LU0683600562.USD","LU2286300806.USD","XLK","IE00BWXC8680.SGD","LU0210536198.USD","LU2097344431.USD","LU1935042215.USD","LU1400636491.USD","LU2637965513.SGD","LU0949170426.SGD","LU2750360641.GBP","LU2456880835.USD","LU1720051108.HKD","TECY","VGT","LU2552382058.USD","USXF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}