美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新濠影匯

1.40

-0.2956-17.43%

盤後：1.400.00000.00%16:10 EDT

成交量：6.76萬

成交額：9.57萬

市值：2.95億

市盈率：-5.20

高：1.62

開：1.62

低：1.40

收：1.70

52周最高：4.91

52周最低：1.40

股本：2.11億

流通股本：1,700.90萬

量比：20.79

換手率：0.40%

股息：- -

股息率：- -

每股收益(TTM):-0.2691

每股收益(LYR):-0.3051

淨資產收益率：-10.17%

總資產收益率：1.70%

市淨率：0.61

市盈率(LYR):-4.59

資料載入中...

總覽公司新聞資訊公告

霍爾木茲海峽動向：三艘船今日試圖穿越、其中一艘是伊朗貨船

华尔街见闻

被字節413億賣掉後，沐瞳有大動作

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MSC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","market":"US","secType":"STK","nameCN":"新濠影匯","latestPrice":1.4,"timestamp":1789502400000,"preClose":1.6956,"halted":0,"volume":67597,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":5,"amount":7.08,"timestamp":1789503007896,"change":0,"changeRate":0,"amplitude":0.028571},"delay":0,"changeRate":-0.1743335692380279,"floatShares":17009000,"shares":210716100,"eps":-0.269132,"marketStatus":"盤後交易","change":-0.2956,"latestTime":"09-15 16:14:30 EDT","open":1.62,"high":1.62,"low":1.4,"amount":95717.0004956,"amplitude":0.129748,"askPrice":1.65,"askSize":163,"bidPrice":1.29,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.269132,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1539835200000,"exchange":"NYSE","adjPreClose":1.6956,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":5,"amount":7.08,"timestamp":1789503007896,"change":0,"changeRate":0,"amplitude":0.028571},"volumeRatio":20.788842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","floatShares":17009000,"roa":"1.70%","roe":"-10.17%","lyrEps":-0.305132,"volumeRatio":20.788842,"shares":210716100,"dividePrice":0,"high":1.62,"amplitude":0.129748,"preClose":1.6956,"low":1.4,"week52Low":1.4,"pbRate":"0.61","psRate":"0.43","week52High":4.91,"institutionHeld":0,"latestPrice":1.4,"committee":-0.239544,"eps":-0.269132,"divideRate":0,"volume":67597,"delay":0,"ttmEps":-0.269132,"open":1.62,"prevYearClose":3.55,"prevWeekClose":1.77,"prevMonthClose":1.74,"prevQuarterClose":1.83,"fiveDayClose":1.64,"twentyDayClose":1.82,"sixtyDayClose":1.9201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MSC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2026-04-30","symbol":"MSC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-02-12","symbol":"MSC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-07-31","symbol":"MSC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-27","symbol":"MSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSC","date":"2026-09-14","current":-6.300254,"percent":0.461351,"low":-17.12949,"twenty":-11.111386,"median":-6.095559,"eighty":-2.332995,"high":-1.086462,"avg":-6.796446,"sd":4.082519,"marketCap":340881069},"quantilePoints":[{"date":"2021-09-17","current":-2.914004,"twenty":-56.067939,"median":-10.674589,"eighty":-2.978975,"marketCap":860144145},{"date":"2021-09-24","current":-2.478002,"twenty":-55.948075,"median":-9.937342,"eighty":-2.907672,"marketCap":731446582},{"date":"2021-10-01","current":-2.572103,"twenty":-55.816795,"median":-9.618281,"eighty":-2.834785,"marketCap":759223035},{"date":"2021-10-08","current":-2.666204,"twenty":-55.719762,"median":-9.299221,"eighty":-2.746861,"marketCap":786999487},{"date":"2021-10-15","current":-2.663067,"twenty":-55.691223,"median":-9.296124,"eighty":-2.664949,"marketCap":786073605},{"date":"2021-10-22","current":-2.545378,"twenty":-55.667307,"median":-9.293026,"eighty":-2.614869,"marketCap":751334522},{"date":"2021-10-29","current":-2.58352,"twenty":-55.65435,"median":-7.496218,"eighty":-2.614869,"marketCap":762593244},{"date":"2021-11-05","current":-2.58465,"twenty":-55.651268,"median":-7.401274,"eighty":-2.595314,"marketCap":762926562},{"date":"2021-11-12","current":-2.24618,"twenty":-55.634145,"median":-7.2625,"eighty":-2.584198,"marketCap":584231384},{"date":"2021-11-19","current":-2.513158,"twenty":-55.592763,"median":-7.17461,"eighty":-2.572103,"marketCap":653672515},{"date":"2021-11-26","current":-2.345852,"twenty":-55.490022,"median":-7.169984,"eighty":-2.566457,"marketCap":610156073},{"date":"2021-12-03","current":-2.288896,"twenty":-55.365877,"median":-7.169984,"eighty":-2.543872,"marketCap":595341965},{"date":"2021-12-10","current":-1.947164,"twenty":-55.126148,"median":-7.152452,"eighty":-2.522013,"marketCap":506457317},{"date":"2021-12-17","current":-1.954283,"twenty":-54.686646,"median":-7.020571,"eighty":-2.477737,"marketCap":508309080},{"date":"2021-12-23","current":-1.986321,"twenty":-54.431335,"median":-6.899375,"eighty":-2.462581,"marketCap":516642016},{"date":"2021-12-31","current":-1.897328,"twenty":-53.888007,"median":-6.850804,"eighty":-2.399604,"marketCap":493494972},{"date":"2022-01-07","current":-2.089552,"twenty":-53.869286,"median":-6.823674,"eighty":-2.337309,"marketCap":543492587},{"date":"2022-01-14","current":-2.171426,"twenty":-53.797367,"median":-6.804546,"eighty":-2.254723,"marketCap":564787867},{"date":"2022-01-21","current":-2.192784,"twenty":-53.710608,"median":-6.759028,"eighty":-2.171426,"marketCap":570343158},{"date":"2022-01-28","current":-2.011239,"twenty":-53.567913,"median":-6.742097,"eighty":-2.146508,"marketCap":523123188},{"date":"2022-02-04","current":-2.011239,"twenty":-53.311061,"median":-6.71203,"eighty":-2.110911,"marketCap":523123188},{"date":"2022-02-11","current":-1.769178,"twenty":-53.311061,"median":-6.65652,"eighty":-2.093112,"marketCap":460163229},{"date":"2022-02-18","current":-1.754904,"twenty":-53.187649,"median":-6.614888,"eighty":-2.089552,"marketCap":456450443},{"date":"2022-02-25","current":-1.769178,"twenty":-52.898247,"median":-6.582508,"eighty":-2.055379,"marketCap":460163229},{"date":"2022-03-04","current":-1.741378,"twenty":-52.803065,"median":-6.533058,"eighty":-2.019782,"marketCap":439793831},{"date":"2022-03-11","current":-1.778039,"twenty":-52.249406,"median":-6.462237,"eighty":-2.011239,"marketCap":449052648},{"date":"2022-03-18","current":-2.324282,"twenty":-51.820343,"median":-6.429856,"eighty":-2.006255,"marketCap":587009029},{"date":"2022-03-25","current":-2.676224,"twenty":-51.674098,"median":-6.341966,"eighty":-2.011239,"marketCap":675893677},{"date":"2022-04-01","current":-1.968674,"twenty":-51.564467,"median":-6.302647,"eighty":-2.011239,"marketCap":497198499},{"date":"2022-04-08","current":-2.118983,"twenty":-51.45031,"median":-6.263328,"eighty":-2.011239,"marketCap":535159651},{"date":"2022-04-14","current":-1.93568,"twenty":-51.410356,"median":-6.254076,"eighty":-2.011239,"marketCap":488865564},{"date":"2022-04-22","current":-1.653393,"twenty":-51.381817,"median":-6.193756,"eighty":-1.979262,"marketCap":417572669},{"date":"2022-04-29","current":-1.396769,"twenty":-50.137511,"median":-6.106051,"eighty":-1.951435,"marketCap":352760946},{"date":"2022-05-06","current":-2.034868,"twenty":-49.15896,"median":-6.069345,"eighty":-1.941803,"marketCap":502655136},{"date":"2022-05-13","current":-1.917922,"twenty":-45.585239,"median":-6.048228,"eighty":-1.938606,"marketCap":473766910},{"date":"2022-05-20","current":-1.637328,"twenty":-42.930236,"median":-6.025099,"eighty":-1.910876,"marketCap":404454426},{"date":"2022-05-27","current":-1.746946,"twenty":-42.702147,"median":-5.865509,"eighty":-1.891951,"marketCap":431532323},{"date":"2022-06-03","current":-1.980293,"twenty":-42.553007,"median":-5.438971,"eighty":-1.896143,"marketCap":489173964},{"date":"2022-06-10","current":-2.019275,"twenty":-42.213894,"median":-5.24964,"eighty":-1.899471,"marketCap":498803373},{"date":"2022-06-17","current":-1.606064,"twenty":-42.024598,"median":-5.146369,"eighty":-1.873834,"marketCap":396731640},{"date":"2022-06-24","current":-1.598268,"twenty":-41.816083,"median":-4.991461,"eighty":-1.846098,"marketCap":394805758},{"date":"2022-07-01","current":-1.590472,"twenty":-41.022134,"median":-4.71607,"eighty":-1.827083,"marketCap":392879877},{"date":"2022-07-08","current":-1.598268,"twenty":-40.794039,"median":-4.152601,"eighty":-1.808772,"marketCap":394805758},{"date":"2022-07-15","current":-1.590472,"twenty":-40.772107,"median":-4.030254,"eighty":-1.778039,"marketCap":392879877},{"date":"2022-07-22","current":-1.777586,"twenty":-40.574716,"median":-4.002905,"eighty":-1.769178,"marketCap":439101039},{"date":"2022-07-29","current":-1.551489,"twenty":-40.574716,"median":-3.958285,"eighty":-1.754904,"marketCap":383250468},{"date":"2022-08-05","current":-1.489118,"twenty":-40.574716,"median":-3.896061,"eighty":-1.741378,"marketCap":367843414},{"date":"2022-08-12","current":-1.317597,"twenty":-39.478102,"median":-3.884992,"eighty":-1.730021,"marketCap":325474015},{"date":"2022-08-19","current":-1.234616,"twenty":-39.368441,"median":-3.834729,"eighty":-1.699622,"marketCap":337029306},{"date":"2022-08-26","current":-1.287529,"twenty":-39.348005,"median":-3.799954,"eighty":-1.691825,"marketCap":351473419},{"date":"2022-09-02","current":-1.145724,"twenty":-39.289269,"median":-3.74094,"eighty":-1.682721,"marketCap":312763196},{"date":"2022-09-09","current":-1.149957,"twenty":-39.071873,"median":-3.715031,"eighty":-1.668793,"marketCap":313918725},{"date":"2022-09-16","current":-1.269891,"twenty":-38.715254,"median":-3.672345,"eighty":-1.653393,"marketCap":346658715},{"date":"2022-09-23","current":-1.262836,"twenty":-38.626132,"median":-3.629792,"eighty":-1.636079,"marketCap":344732833},{"date":"2022-09-30","current":-1.545034,"twenty":-38.570105,"median":-3.56644,"eighty":-1.631008,"marketCap":421768103},{"date":"2022-10-07","current":-1.679078,"twenty":-38.41658,"median":-3.528023,"eighty":-1.627527,"marketCap":458359856},{"date":"2022-10-14","current":-1.573254,"twenty":-38.381488,"median":-3.511215,"eighty":-1.612239,"marketCap":429471630},{"date":"2022-10-21","current":-1.559144,"twenty":-38.381488,"median":-3.490376,"eighty":-1.601386,"marketCap":425619866},{"date":"2022-10-28","current":-1.51371,"twenty":-38.346397,"median":-3.461988,"eighty":-1.59363,"marketCap":413217188},{"date":"2022-11-04","current":-1.351423,"twenty":-38.143964,"median":-3.449735,"eighty":-1.580296,"marketCap":398657522},{"date":"2022-11-11","current":-1.416709,"twenty":-38.095549,"median":-3.405781,"eighty":-1.567066,"marketCap":417916339},{"date":"2022-11-18","current":-1.357951,"twenty":-37.744861,"median":-3.401527,"eighty":-1.552089,"marketCap":400583404},{"date":"2022-11-25","current":-1.325308,"twenty":-37.63214,"median":-3.375721,"eighty":-1.54378,"marketCap":390953995},{"date":"2022-12-02","current":-1.720224,"twenty":-37.415048,"median":-3.346229,"eighty":-1.540496,"marketCap":507450582},{"date":"2022-12-09","current":-3.063878,"twenty":-37.151911,"median":-3.3122,"eighty":-1.541441,"marketCap":903816305},{"date":"2022-12-16","current":-3.71478,"twenty":-36.828682,"median":-3.346229,"eighty":-1.54378,"marketCap":1095826715},{"date":"2022-12-23","current":-3.460164,"twenty":-36.67077,"median":-3.329384,"eighty":-1.548907,"marketCap":1020717327},{"date":"2022-12-30","current":-3.891053,"twenty":-36.67077,"median":-3.359402,"eighty":-1.551729,"marketCap":1147825523},{"date":"2023-01-06","current":-4.922573,"twenty":-36.67077,"median":-3.375721,"eighty":-1.552089,"marketCap":1452114839},{"date":"2023-01-13","current":-4.863816,"twenty":-36.67077,"median":-3.402945,"eighty":-1.5535,"marketCap":1434781903},{"date":"2023-01-20","current":-4.517799,"twenty":-36.67077,"median":-3.405781,"eighty":-1.559144,"marketCap":1332710171},{"date":"2023-01-27","current":-5.007445,"twenty":-36.67077,"median":-3.449735,"eighty":-1.559286,"marketCap":1477151302},{"date":"2023-02-03","current":-4.309602,"twenty":-36.67077,"median":-3.460164,"eighty":-1.567004,"marketCap":1271293801},{"date":"2023-02-10","current":-4.805058,"twenty":-36.669985,"median":-3.482833,"eighty":-1.567082,"marketCap":1417448968},{"date":"2023-02-17","current":-4.361113,"twenty":-36.669985,"median":-3.497433,"eighty":-1.567082,"marketCap":1286489009},{"date":"2023-02-24","current":-3.786595,"twenty":-36.502351,"median":-3.511215,"eighty":-1.57202,"marketCap":1117011415},{"date":"2023-03-03","current":-4.572075,"twenty":-36.208991,"median":-3.528023,"eighty":-1.574554,"marketCap":1492558356},{"date":"2023-03-10","current":-4.424588,"twenty":-36.004905,"median":-3.56644,"eighty":-1.580296,"marketCap":1444411312},{"date":"2023-03-17","current":-3.822844,"twenty":-35.969069,"median":-3.609712,"eighty":-1.588708,"marketCap":1247971374},{"date":"2023-03-24","current":-3.65176,"twenty":-35.9163,"median":-3.65176,"eighty":-1.590472,"marketCap":1192120803},{"date":"2023-03-31","current":-3.927029,"twenty":-35.832957,"median":-3.668499,"eighty":-1.590472,"marketCap":1281982445},{"date":"2023-04-06","current":-3.958532,"twenty":-35.789093,"median":-3.681382,"eighty":-1.59284,"marketCap":1292266654},{"date":"2023-04-14","current":-4.19156,"twenty":-35.771547,"median":-3.707834,"eighty":-1.596728,"marketCap":1368338983},{"date":"2023-04-21","current":-5.185618,"twenty":-35.719041,"median":-3.715625,"eighty":-1.598268,"marketCap":1692850058},{"date":"2023-04-28","current":-4.400991,"twenty":-35.657587,"median":-3.722554,"eighty":-1.598268,"marketCap":1436707785},{"date":"2023-05-05","current":-3.687157,"twenty":-35.626844,"median":-3.74094,"eighty":-1.600607,"marketCap":1203676093},{"date":"2023-05-12","current":-4.359109,"twenty":-35.539001,"median":-3.7395,"eighty":-1.604505,"marketCap":1282637245},{"date":"2023-05-19","current":-4.346018,"twenty":-35.476361,"median":-3.744266,"eighty":-1.606064,"marketCap":1278785482},{"date":"2023-05-26","current":-3.992643,"twenty":-35.297242,"median":-3.786595,"eighty":-1.610695,"marketCap":1174807126},{"date":"2023-06-02","current":-4.003508,"twenty":-35.169117,"median":-3.799954,"eighty":-1.616197,"marketCap":1178004090},{"date":"2023-06-09","current":-4.143117,"twenty":-35.142228,"median":-3.819895,"eighty":-1.623672,"marketCap":1219083147},{"date":"2023-06-16","current":-3.940215,"twenty":-35.116377,"median":-3.829202,"eighty":-1.630231,"marketCap":1159380813},{"date":"2023-06-23","current":-4.653643,"twenty":-35.089015,"median":-3.840256,"eighty":-1.632568,"marketCap":1369301924},{"date":"2023-06-30","current":-4.573857,"twenty":-35.069714,"median":-3.884992,"eighty":-1.63725,"marketCap":1345825425},{"date":"2023-07-07","current":-4.581646,"twenty":-34.718279,"median":-3.889195,"eighty":-1.637312,"marketCap":1348117225},{"date":"2023-07-14","current":-4.69946,"twenty":-34.508118,"median":-3.890871,"eighty":-1.637994,"marketCap":1382783096},{"date":"2023-07-21","current":-4.71255,"twenty":-34.20874,"median":-3.91194,"eighty":-1.648319,"marketCap":1386634860},{"date":"2023-07-28","current":-4.594736,"twenty":-34.024334,"median":-3.927029,"eighty":-1.652446,"marketCap":1351968988},{"date":"2023-08-04","current":-5.34834,"twenty":-33.995032,"median":-3.946733,"eighty":-1.653283,"marketCap":1375079569},{"date":"2023-08-11","current":-5.157328,"twenty":-33.918757,"median":-3.952632,"eighty":-1.653393,"marketCap":1325969584},{"date":"2023-08-18","current":-4.996278,"twenty":-33.800506,"median":-3.958285,"eighty":-1.65701,"marketCap":1284563127},{"date":"2023-08-25","current":-5.280924,"twenty":-33.740618,"median":-3.986123,"eighty":-1.660156,"marketCap":1357746633},{"date":"2023-09-01","current":-5.23598,"twenty":-33.634897,"median":-4.003508,"eighty":-1.662027,"marketCap":1346191343},{"date":"2023-09-08","current":-5.325868,"twenty":-33.420183,"median":-4.011627,"eighty":-1.663923,"marketCap":1369301924},{"date":"2023-09-15","current":-4.988788,"twenty":-33.293199,"median":-4.028009,"eighty":-1.665552,"marketCap":1282637245},{"date":"2023-09-22","current":-4.134851,"twenty":-33.235299,"median":-4.041124,"eighty":-1.66808,"marketCap":1063086726},{"date":"2023-09-29","current":-3.595523,"twenty":-33.01773,"median":-4.028009,"eighty":-1.669506,"marketCap":924423240},{"date":"2023-10-06","current":-3.483237,"twenty":-32.898418,"median":-4.01586,"eighty":-1.673542,"marketCap":895554272},{"date":"2023-10-13","current":-4.067435,"twenty":-32.843057,"median":-4.020812,"eighty":-1.67794,"marketCap":1045753790},{"date":"2023-10-20","current":-4.000019,"twenty":-32.737803,"median":-4.01586,"eighty":-1.679807,"marketCap":1028420854},{"date":"2023-10-27","current":-3.79028,"twenty":-32.174653,"median":-4.006224,"eighty":-1.67794,"marketCap":974496165},{"date":"2023-11-03","current":-3.243461,"twenty":-31.259496,"median":-3.985038,"eighty":-1.67794,"marketCap":833906797},{"date":"2023-11-10","current":-4.836362,"twenty":-31.071993,"median":-3.976175,"eighty":-1.67794,"marketCap":968718520},{"date":"2023-11-17","current":-4.605601,"twenty":-30.708899,"median":-3.976175,"eighty":-1.67794,"marketCap":922497358},{"date":"2023-11-24","current":-5.047893,"twenty":-30.326161,"median":-3.976175,"eighty":-1.67794,"marketCap":1011087918},{"date":"2023-12-01","current":-5.131255,"twenty":-30.269534,"median":-3.976175,"eighty":-1.67794,"marketCap":1027785313},{"date":"2023-12-08","current":-4.870015,"twenty":-30.219931,"median":-3.982294,"eighty":-1.678509,"marketCap":975459106},{"date":"2023-12-15","current":-5.182503,"twenty":-29.745163,"median":-3.982294,"eighty":-1.678509,"marketCap":1038050263},{"date":"2023-12-22","current":-6.259387,"twenty":-29.153107,"median":-3.982294,"eighty":-1.678509,"marketCap":1253749019},{"date":"2023-12-29","current":-6.211312,"twenty":-28.998293,"median":-3.976175,"eighty":-1.67794,"marketCap":1244119610},{"date":"2024-01-05","current":-6.730524,"twenty":-28.803018,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-01-12","current":-6.826674,"twenty":-28.717244,"median":-3.970056,"eighty":-1.67737,"marketCap":1367376042},{"date":"2024-01-19","current":-6.653604,"twenty":-28.546232,"median":-3.964294,"eighty":-1.676801,"marketCap":1332710171},{"date":"2024-01-26","current":-6.211312,"twenty":-28.532524,"median":-3.970056,"eighty":-1.67737,"marketCap":1244119610},{"date":"2024-02-02","current":-6.645912,"twenty":-27.826644,"median":-3.970056,"eighty":-1.67737,"marketCap":1331169465},{"date":"2024-02-09","current":-6.730524,"twenty":-14.610152,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-02-16","current":-6.605529,"twenty":-14.262749,"median":-3.970056,"eighty":-1.67737,"marketCap":1323080762},{"date":"2024-02-23","current":-6.490148,"twenty":-14.201648,"median":-3.970056,"eighty":-1.67737,"marketCap":1299970181},{"date":"2024-03-01","current":-6.490148,"twenty":-14.201648,"median":-3.976175,"eighty":-1.67794,"marketCap":1299970181},{"date":"2024-03-08","current":-9.741701,"twenty":-13.644056,"median":-3.976175,"eighty":-1.67794,"marketCap":1300682757},{"date":"2024-03-15","current":-9.375903,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251842396},{"date":"2024-03-22","current":-9.375758,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251823137},{"date":"2024-03-28","current":-9.849883,"twenty":-13.101827,"median":-3.976175,"eighty":-1.67794,"marketCap":1315126870},{"date":"2024-04-05","current":-10.873139,"twenty":-11.593197,"median":-3.970056,"eighty":-1.67737,"marketCap":1451748921},{"date":"2024-04-12","current":-12.303736,"twenty":-11.272893,"median":-3.970056,"eighty":-1.67737,"marketCap":1642757873},{"date":"2024-04-19","current":-10.602973,"twenty":-10.835668,"median":-3.970056,"eighty":-1.67737,"marketCap":1415677156},{"date":"2024-04-26","current":-10.096971,"twenty":-10.68271,"median":-3.976175,"eighty":-1.67794,"marketCap":1348117225},{"date":"2024-05-03","current":-13.262516,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1459818366},{"date":"2024-05-10","current":-13.997378,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540705400},{"date":"2024-05-17","current":-13.997203,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540686141},{"date":"2024-05-24","current":-14.01505,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1542650540},{"date":"2024-05-31","current":-13.55996,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1492558356},{"date":"2024-06-07","current":-13.477803,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1455966603},{"date":"2024-06-14","current":-12.92532,"twenty":-10.549187,"median":-3.970056,"eighty":-1.67737,"marketCap":1396283527},{"date":"2024-06-21","current":-11.142363,"twenty":-10.496554,"median":-3.964294,"eighty":-1.676801,"marketCap":1203676093},{"date":"2024-06-28","current":-10.598616,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1144936700},{"date":"2024-07-05","current":-11.766336,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1271081955},{"date":"2024-07-12","current":-12.247686,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1323080762},{"date":"2024-07-15","current":-12.044449,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1301125710},{"date":"2024-08-02","current":-11.588058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1251823137},{"date":"2024-08-09","current":-11.142363,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1203676093},{"date":"2024-08-16","current":-12.365667,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1174787867},{"date":"2024-08-23","current":-12.345396,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1172861985},{"date":"2024-08-30","current":-11.656162,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1107382006},{"date":"2024-09-06","current":-11.352088,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078493780},{"date":"2024-09-13","current":-12.791371,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1215231384},{"date":"2024-09-20","current":-11.351885,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078474521},{"date":"2024-09-27","current":-15.223961,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1446337194},{"date":"2024-10-04","current":-16.724058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1588852443},{"date":"2024-10-11","current":-14.05875,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1335637511},{"date":"2024-10-18","current":-13.03463,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1238341965},{"date":"2024-10-25","current":-13.135988,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1247971374},{"date":"2024-10-31","current":-13.135988,"twenty":-9.937342,"median":-3.943474,"eighty":-1.669506,"marketCap":1247971374},{"date":"2024-11-08","current":-14.245923,"twenty":-9.99828,"median":-3.958285,"eighty":-1.690266,"marketCap":1247971374},{"date":"2024-11-15","current":-13.696312,"twenty":-10.324118,"median":-3.985038,"eighty":-1.693188,"marketCap":1199824330},{"date":"2024-11-22","current":-14.267908,"twenty":-10.529307,"median":-4.00894,"eighty":-1.717639,"marketCap":1249897255},{"date":"2024-11-29","current":-14.509737,"twenty":-10.802605,"median":-4.030254,"eighty":-1.727373,"marketCap":1271081955},{"date":"2024-12-06","current":-14.267908,"twenty":-10.898459,"median":-4.059944,"eighty":-1.741378,"marketCap":1249897255},{"date":"2024-12-13","current":-14.817519,"twenty":-11.142363,"median":-4.067435,"eighty":-1.760575,"marketCap":1298044299},{"date":"2024-12-20","current":-12.531136,"twenty":-11.359791,"median":-4.11987,"eighty":-1.769178,"marketCap":1097752597},{"date":"2024-12-27","current":-14.223939,"twenty":-11.588058,"median":-4.13101,"eighty":-1.778354,"marketCap":1246045492},{"date":"2025-01-03","current":-12.20137,"twenty":-11.700759,"median":-4.174192,"eighty":-1.808772,"marketCap":1068864371},{"date":"2025-01-10","current":-10.222769,"twenty":-11.704814,"median":-4.194994,"eighty":-1.841159,"marketCap":895535013},{"date":"2025-01-17","current":-10.002925,"twenty":-11.704814,"median":-4.232637,"eighty":-1.878105,"marketCap":876276196},{"date":"2025-01-24","current":-10.002925,"twenty":-11.704814,"median":-4.28932,"eighty":-1.900542,"marketCap":876276196},{"date":"2025-01-31","current":-9.936971,"twenty":-11.704814,"median":-4.322131,"eighty":-1.936141,"marketCap":870498551},{"date":"2025-02-07","current":-8.660114,"twenty":-11.704814,"median":-4.346051,"eighty":-1.956419,"marketCap":758643338},{"date":"2025-02-14","current":-8.244169,"twenty":-11.704814,"median":-4.370579,"eighty":-1.986321,"marketCap":722205656},{"date":"2025-02-21","current":-8.969655,"twenty":-11.704814,"median":-4.403902,"eighty":-2.011239,"marketCap":785759754},{"date":"2025-02-28","current":-7.60662,"twenty":-11.704814,"median":-4.439456,"eighty":-2.020861,"marketCap":666355085},{"date":"2025-03-07","current":-6.570529,"twenty":-11.708868,"median":-4.489482,"eighty":-2.0423,"marketCap":635540977},{"date":"2025-03-14","current":-7.267403,"twenty":-11.708868,"median":-4.517799,"eighty":-2.07033,"marketCap":702946838},{"date":"2025-03-21","current":-7.884635,"twenty":-11.708868,"median":-4.572075,"eighty":-2.093112,"marketCap":762649173},{"date":"2025-03-28","current":-7.486421,"twenty":-11.708868,"median":-4.581646,"eighty":-2.103333,"marketCap":724131538},{"date":"2025-04-04","current":-7.715394,"twenty":-11.708868,"median":-4.601572,"eighty":-2.135829,"marketCap":746279178},{"date":"2025-04-11","current":-6.689197,"twenty":-11.704814,"median":-4.6092,"eighty":-2.144296,"marketCap":647019232},{"date":"2025-04-17","current":-6.092672,"twenty":-11.704814,"median":-4.634669,"eighty":-2.167154,"marketCap":589319815},{"date":"2025-04-25","current":-6.017012,"twenty":-11.708868,"median":-4.673279,"eighty":-2.226765,"marketCap":582001464},{"date":"2025-05-02","current":-5.863699,"twenty":-11.708868,"median":-4.681215,"eighty":-2.29422,"marketCap":567172175},{"date":"2025-05-09","current":-6.614576,"twenty":-11.708868,"median":-4.711367,"eighty":-2.317697,"marketCap":649022149},{"date":"2025-05-16","current":-6.064997,"twenty":-11.656162,"median":-4.719095,"eighty":-2.339445,"marketCap":595097460},{"date":"2025-05-23","current":-5.67244,"twenty":-11.505196,"median":-4.719095,"eighty":-2.339445,"marketCap":556579825},{"date":"2025-05-30","current":-5.685198,"twenty":-11.282647,"median":-4.719095,"eighty":-2.339445,"marketCap":557831648},{"date":"2025-06-06","current":-5.397651,"twenty":-11.128949,"median":-4.719095,"eighty":-2.339445,"marketCap":529617481},{"date":"2025-06-13","current":-5.49579,"twenty":-10.858151,"median":-4.719095,"eighty":-2.339445,"marketCap":539246890},{"date":"2025-06-20","current":-5.515418,"twenty":-10.774344,"median":-4.715822,"eighty":-2.337309,"marketCap":541172771},{"date":"2025-06-27","current":-6.477181,"twenty":-10.517415,"median":-4.715822,"eighty":-2.337309,"marketCap":635540977},{"date":"2025-07-03","current":-8.322196,"twenty":-10.428728,"median":-4.715822,"eighty":-2.337309,"marketCap":816573862},{"date":"2025-07-11","current":-9.18582,"twenty":-10.222769,"median":-4.715822,"eighty":-2.337309,"marketCap":901312659},{"date":"2025-07-18","current":-9.63726,"twenty":-10.044438,"median":-4.715822,"eighty":-2.337309,"marketCap":945607939},{"date":"2025-07-25","current":-8.965988,"twenty":-9.987346,"median":-4.715822,"eighty":-2.337309,"marketCap":879742783},{"date":"2025-08-01","current":-12.889117,"twenty":-9.937342,"median":-4.715822,"eighty":-2.337309,"marketCap":882053841},{"date":"2025-08-08","current":-14.507292,"twenty":-9.937342,"median":-4.715822,"eighty":-2.337309,"marketCap":992792042},{"date":"2025-08-15","current":-13.086112,"twenty":-9.937342,"median":-4.715822,"eighty":-2.337309,"marketCap":895535013},{"date":"2025-08-22","current":-13.536387,"twenty":-9.937342,"median":-4.715822,"eighty":-2.337309,"marketCap":926349121},{"date":"2025-08-29","current":-13.480103,"twenty":-9.952728,"median":-4.715822,"eighty":-2.337309,"marketCap":922497358},{"date":"2025-09-05","current":-11.622719,"twenty":-10.003584,"median":-4.71255,"eighty":-2.335173,"marketCap":795389162},{"date":"2025-09-12","current":-13.339392,"twenty":-10.065842,"median":-4.715822,"eighty":-2.337309,"marketCap":912867949},{"date":"2025-09-19","current":-11.557711,"twenty":-10.073695,"median":-4.715822,"eighty":-2.337309,"marketCap":790940375},{"date":"2025-09-26","current":-10.412606,"twenty":-10.073695,"median":-4.715822,"eighty":-2.337309,"marketCap":712576247},{"date":"2025-10-03","current":-11.059876,"twenty":-10.073695,"median":-4.715822,"eighty":-2.337309,"marketCap":756871527},{"date":"2025-10-10","current":-12.12956,"twenty":-10.073695,"median":-4.715822,"eighty":-2.337309,"marketCap":830074293},{"date":"2025-10-17","current":-12.157421,"twenty":-10.073695,"median":-4.715822,"eighty":-2.337309,"marketCap":831980916},{"date":"2025-10-24","current":-12.129278,"twenty":-10.073695,"median":-4.715822,"eighty":-2.337309,"marketCap":830055034},{"date":"2025-10-31","current":-11.285013,"twenty":-10.073695,"median":-4.715822,"eighty":-2.337309,"marketCap":772278581},{"date":"2025-11-07","current":-11.85831,"twenty":-10.180022,"median":-4.715822,"eighty":-2.337309,"marketCap":783063519},{"date":"2025-11-14","current":-11.330432,"twenty":-10.290943,"median":-4.715822,"eighty":-2.337309,"marketCap":748205059},{"date":"2025-11-21","current":-11.12628,"twenty":-10.475116,"median":-4.715822,"eighty":-2.337309,"marketCap":734723887},{"date":"2025-11-28","current":-9.565976,"twenty":-10.512029,"median":-4.715822,"eighty":-2.337309,"marketCap":631689214},{"date":"2025-12-05","current":-10.159183,"twenty":-10.512029,"median":-4.715822,"eighty":-2.337309,"marketCap":670861648},{"date":"2025-12-12","current":-10.499242,"twenty":-10.526403,"median":-4.715822,"eighty":-2.337309,"marketCap":693317430},{"date":"2025-12-19","current":-8.749368,"twenty":-10.526403,"median":-4.715822,"eighty":-2.337309,"marketCap":577764525},{"date":"2025-12-26","current":-8.399393,"twenty":-10.526403,"median":-4.715822,"eighty":-2.337309,"marketCap":554653944},{"date":"2026-01-02","current":-10.353419,"twenty":-10.548334,"median":-4.715822,"eighty":-2.337309,"marketCap":683688021},{"date":"2026-01-09","current":-10.149267,"twenty":-10.548334,"median":-4.715822,"eighty":-2.337309,"marketCap":670206849},{"date":"2026-01-16","current":-9.624305,"twenty":-10.548334,"median":-4.715822,"eighty":-2.337309,"marketCap":635540977},{"date":"2026-01-23","current":-9.478482,"twenty":-10.56904,"median":-4.715822,"eighty":-2.337309,"marketCap":625911568},{"date":"2026-01-30","current":-8.778533,"twenty":-10.56904,"median":-4.715822,"eighty":-2.337309,"marketCap":579690406},{"date":"2026-02-06","current":-8.778533,"twenty":-10.56904,"median":-4.715822,"eighty":-2.337309,"marketCap":579690406},{"date":"2026-02-13","current":-9.624305,"twenty":-10.56904,"median":-4.715822,"eighty":-2.337309,"marketCap":635540977},{"date":"2026-02-20","current":-9.569599,"twenty":-10.56904,"median":-4.715822,"eighty":-2.337309,"marketCap":562357471},{"date":"2026-02-27","current":-10.356141,"twenty":-10.56904,"median":-4.715822,"eighty":-2.337309,"marketCap":608578633},{"date":"2026-03-06","current":-9.471281,"twenty":-10.56904,"median":-4.715822,"eighty":-2.337309,"marketCap":556579825},{"date":"2026-03-13","current":-9.83178,"twenty":-10.56904,"median":-4.719328,"eighty":-2.337309,"marketCap":577764525},{"date":"2026-03-20","current":-8.668352,"twenty":-10.56904,"median":-4.747661,"eighty":-2.337309,"marketCap":509395722},{"date":"2026-03-27","current":-8.684739,"twenty":-10.56904,"median":-4.8248,"eighty":-2.337309,"marketCap":510358663},{"date":"2026-04-02","current":-8.32424,"twenty":-10.593487,"median":-4.853712,"eighty":-2.337309,"marketCap":489173964},{"date":"2026-04-10","current":-9.143555,"twenty":-10.593487,"median":-4.899014,"eighty":-2.337309,"marketCap":537321008},{"date":"2026-04-17","current":-8.375365,"twenty":-10.593487,"median":-4.923221,"eighty":-2.337309,"marketCap":492178340},{"date":"2026-04-24","current":-8.19315,"twenty":-10.593487,"median":-4.977552,"eighty":-2.337309,"marketCap":481470437},{"date":"2026-05-01","current":-7.701561,"twenty":-10.593487,"median":-4.998048,"eighty":-2.337309,"marketCap":452582211},{"date":"2026-05-08","current":-13.020861,"twenty":-10.658979,"median":-5.028514,"eighty":-2.337309,"marketCap":519988072},{"date":"2026-05-15","current":-11.767,"twenty":-10.80347,"median":-5.04849,"eighty":-2.337309,"marketCap":469915147},{"date":"2026-05-22","current":-11.935789,"twenty":-10.877333,"median":-5.065409,"eighty":-2.337309,"marketCap":476655733},{"date":"2026-05-29","current":-11.283299,"twenty":-10.999741,"median":-5.131255,"eighty":-2.335173,"marketCap":450598553},{"date":"2026-06-05","current":-10.947168,"twenty":-11.057118,"median":-5.164818,"eighty":-2.337309,"marketCap":437175157},{"date":"2026-06-12","current":-11.236521,"twenty":-11.103703,"median":-5.194144,"eighty":-2.337309,"marketCap":448730447},{"date":"2026-06-18","current":-9.789758,"twenty":-11.108397,"median":-5.23598,"eighty":-2.337309,"marketCap":390953995},{"date":"2026-06-26","current":-9.476293,"twenty":-11.108829,"median":-5.303396,"eighty":-2.335173,"marketCap":378435763},{"date":"2026-07-02","current":-8.921701,"twenty":-11.108829,"median":-5.355831,"eighty":-2.335173,"marketCap":356288123},{"date":"2026-07-10","current":-8.777025,"twenty":-11.108829,"median":-5.415709,"eighty":-2.335173,"marketCap":350510478},{"date":"2026-07-17","current":-8.728799,"twenty":-11.108829,"median":-5.456534,"eighty":-2.335173,"marketCap":348584596},{"date":"2026-07-24","current":-8.82525,"twenty":-11.108829,"median":-5.515418,"eighty":-2.335173,"marketCap":352436360},{"date":"2026-07-31","current":-8.439447,"twenty":-11.111386,"median":-5.60865,"eighty":-2.332995,"marketCap":337029306},{"date":"2026-08-07","current":-9.162346,"twenty":-11.111386,"median":-5.662626,"eighty":-2.332995,"marketCap":365898273},{"date":"2026-08-14","current":-6.424936,"twenty":-11.111386,"median":-5.751651,"eighty":-2.332995,"marketCap":332753848},{"date":"2026-08-21","current":-6.693416,"twenty":-11.111386,"median":-5.855038,"eighty":-2.332995,"marketCap":346658715},{"date":"2026-08-28","current":-6.581859,"twenty":-11.111386,"median":-5.90352,"eighty":-2.332995,"marketCap":340881069},{"date":"2026-09-04","current":-6.395931,"twenty":-11.111386,"median":-6.021381,"eighty":-2.332995,"marketCap":331251661},{"date":"2026-09-11","current":-6.117039,"twenty":-11.111386,"median":-6.092672,"eighty":-2.332995,"marketCap":316807547},{"date":"2026-09-14","current":-6.581859,"twenty":-11.111386,"median":-6.095559,"eighty":-2.332995,"marketCap":340881069}],"updateTime":1789474964598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629086436","title":"霍爾木茲海峽動向：三艘船今日試圖穿越、其中一艘是伊朗貨船","url":"https://stock-news.laohu8.com/highlight/detail?id=2629086436","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629086436?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 16:25","pubTimestamp":1776759931,"startTime":"0","endTime":"0","summary":"今日三艘船只尝试穿越霍尔木兹，但约800艘船只仍困守波斯湾。伊朗货船Shoja 2成功过境后信号中断，美军上周首次扣押伊朗船只的阴影未散。两周停火协议将于周三到期，特朗普明确表示不太可能续约，这条全球最重要能源通道的命运，悬于美伊巴基斯坦谈判一线之间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSC","BK4150","BK4575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624695479","title":"被字節413億賣掉後，沐瞳有大動作","url":"https://stock-news.laohu8.com/highlight/detail?id=2624695479","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624695479?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 11:33","pubTimestamp":1775273580,"startTime":"0","endTime":"0","summary":"　　4月3日，沐瞳科技旗下《决胜巅峰》中国大师赛S2正式开赛。　　值得注意的是，这也是沐瞳科技被字节跳动以超过60亿美元的价格出售给沙特公共投资基金旗下的Savvy Games Group后，首次更新《决胜巅峰》中国市场电竞赛事相关信息。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-04/doc-inhtichf8126453.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-04/doc-inhtichf8126453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4150","MSC","BK4575","MPL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}