美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Meme Stock ETF

8.25

+0.21802.71%

盤後：8.13-0.1200-1.45%19:05 EDT

成交量：2.43萬

成交額：19.78萬

市值：1,485.00萬

市盈率：- -

高：8.25

開：8.14

低：8.01

收：8.03

52周最高：11.91

52周最低：5.33

股本：180.00萬

流通股本：180.00萬

量比：0.27

換手率：1.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

空頭強平規模超1.45億美元比特幣逼空反彈一度突破7萬美元

Vitalik 再次打包出售被投送的 meme 幣，換得 14.5 枚 ETH

逼空全亞洲、想發「戰爭財」？法國石油巨頭道達爾3月「歷史級別」狂買中東原油，如今或陷入鉅虧

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MEME/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":8.25,"timestamp":1789761600000,"preClose":8.032,"halted":0,"volume":24267,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.25,"latestTime":"19:05 EDT","volume":1541,"amount":12552.92,"timestamp":1789772714557,"change":-0.12,"changeRate":-0.014545,"amplitude":0.018303},"delay":0,"changeRate":0.027141434262948204,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"休市中","change":0.218,"latestTime":"09-18 16:00:00 EDT","open":8.14,"high":8.251,"low":8.0101,"amount":197783.766906,"amplitude":0.029993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":8.032,"sharesOutstanding":2425000,"nav":8.04,"aum":14472000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.25,"latestTime":"19:05 EDT","volume":1541,"amount":12552.92,"timestamp":1789772714557,"change":-0.12,"changeRate":-0.014545,"amplitude":0.018303},"volumeRatio":0.271437,"impliedVol":0.7895,"impliedVolPercentile":0.6723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.271437,"shares":1800000,"dividePrice":0,"high":8.251,"amplitude":0.029993,"preClose":8.032,"low":8.0101,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":8.25,"eps":0,"divideRate":0,"volume":24267,"delay":0,"ttmEps":0,"open":8.14,"prevYearClose":6.2,"prevWeekClose":8.068,"prevMonthClose":7.72,"prevQuarterClose":9.63,"fiveDayClose":8.068,"twentyDayClose":8.06,"sixtyDayClose":9.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625586607","title":"空頭強平規模超1.45億美元 比特幣逼空反彈一度突破7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625586607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625586607?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 06:00","pubTimestamp":1775512800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，比特币价格自3月以来首次突破7万美元关口，一度上涨逾4%，触及约70,300美元，随后涨幅有所收窄。此次上涨主要由市场空头回补推动。数据显示，过去24小时内已有超过1.45亿美元的空头头寸被强制平仓。自2月底伊朗冲突爆发以来，比特币大致在6万至7.5万美元区间波动，期间曾短暂升至接近7.6万美元高位，但随后回落。美国上市的现货比特币ETF上周录得约2,230万美元净流入，较此前一周近3亿美元的净流出明显回暖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","BTCI","FBTC","09439","09042","HODL","BITB","MBTmain","ARKB","BK4601","BITI","BITQ","BK4594","YBIT","YBTC","BTGD","03008","IBIT","BTCL","03439","BKCH","WGMI","GDLC","09008","GBTC","DAPP","MEME","BITW","BITC","BITU","BK4588","STCE","MAXI","83042","BK1611","BEGS","BITX","BTFX","SBIT","LFGY","BTCZ","BK4585","MSTU","03042","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624636745","title":"Vitalik 再次打包出售被投送的 meme 幣，換得 14.5 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2624636745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624636745?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:22","pubTimestamp":1775010122,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Vitalik 再次开始以 14.5 枚 ETH（价值 3 万美元）的价格出售赠送的表情包代币。他还向 Railgun 发送了 7 万 USDC 和 44 枚 ETH，以进行私下资金转移。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","BK4601","MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622344848","title":"逼空全亞洲、想發「戰爭財」？法國石油巨頭道達爾3月「歷史級別」狂買中東原油，如今或陷入鉅虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2622344848","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622344848?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 14:46","pubTimestamp":1774593996,"startTime":"0","endTime":"0","summary":"法国能源巨头道达尔在中东战争引发的油市动荡中，单月疯狂扫入69船迪拜原油，相当于全年交易量的两成，将亚洲基准油价硬推至历史极值170美元。然而，当其骤然停止竞标的瞬间，市场崩溃如多米诺——阿曼期货单日暴跌48美元，霍尔木兹逐步恢复通航也促使油价下跌，道达尔自己的巨额多头头寸或成最惨烈的猎物。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4561","BK4585","DBO","LU2237443622.USD","LU2237443895.HKD","OIH","OILU","MEME","LU2129689431.USD","BZmain","OILT","CLmain","LU2129689605.HKD","DWT","TTE","DDG","MCLmain","XOP","BK4588","VDE","LU2237443382.USD","DUG","BK4570","LU2237443978.SGD","QMmain","LU2237443465.HKD","BK4201","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}