美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FT Vest U.S. Equity Max Buffer ETF - May

33.14

0.0000

成交量：6

成交額：199.14

市值：3,893.37萬

市盈率：- -

高：33.14

開：33.14

低：33.14

收：33.14

52周最高：33.30

52周最低：31.72

股本：117.50萬

流通股本：117.50萬

量比：0.00

換手率：0.00%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美股三大股指走勢分化，納指轉漲，此前一度跌超0.8%，道指漲0.3%；標普500指數跌1.52%。

標普500指數抹去開盤跌幅

每日经济新闻

道瓊斯指數7月21日（周二）收盤上漲385.56點，漲幅0.74%，報52224.82點；標普500指數7月21日（周

道指漲1.01%，現報52361.461點；納指漲1.40%，現報25864.536點；標普500指數漲0.96%，現報

瑞銀：將年末標普500指數目標上調至8100點。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MAYM/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","latestPrice":33.135,"timestamp":1789655445722,"preClose":33.135,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":1175002,"shares":1175002,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-17 14:52:05 EDT","open":33.135,"high":33.135,"low":33.135,"amount":199.14,"amplitude":0,"askPrice":33.27,"askSize":200,"bidPrice":33.18,"bidSize":60,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":33.135,"sharesOutstanding":500002,"nav":33.16,"aum":38963066.32,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.135,"latestTime":"16:04 EDT","volume":2,"amount":66.27,"timestamp":1789589044374,"change":-0.005,"changeRate":-0.000151,"amplitude":0},"volumeRatio":0.002588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","floatShares":1175002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.002588,"shares":1175002,"dividePrice":0,"high":33.135,"amplitude":0,"preClose":33.135,"low":33.135,"week52Low":31.72,"pbRate":"--","week52High":33.2999,"institutionHeld":0,"latestPrice":33.135,"committee":-0.538462,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":33.135,"prevYearClose":32.1992,"prevWeekClose":33.2104,"prevMonthClose":33.2162,"prevQuarterClose":32.9095,"fiveDayClose":33.1605,"twentyDayClose":33.2108,"sixtyDayClose":32.815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653697607","title":"美股三大股指走勢分化，納指轉漲，此前一度跌超0.8%，道指漲0.3%；標普500指數跌1.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653697607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653697607?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:30","pubTimestamp":1784734211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AUGZ","CPSO","GJUL","JNEU","JUNT","SH","DJUL","PFEB","SDS","SPUU","SPYU","XTOC","VOO","FLJJ","OCTP","SEPP","SPY","XYLE","CJUL","JUNP","TQQQ","AAUA","FB","SPYB","SIXZ",".SPX","AUGU","SPDN","SPYQ","SPYM","PBNV","SEPM","MAYP","FEBT","JULP","SSO","QQQ","SPXS","UXAP","IVV","UPRO","RSDE","DAUG","MAYM","DJAN","GPIX","SPXL","SQQQ","DFUS","PQV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653669297","title":"標普500指數抹去開盤跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2653669297","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653669297?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:58","pubTimestamp":1784728680,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月22日，标普500指数抹去开盘跌幅；纳斯达克100指数跌幅收窄至0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAYP","SSO","AOCT","TWOX","SPY",".SPX","XYLE","UPRO","PQX","SDS","SPYQ","DFUS","DJAN","PMNV","SSS","IVV","PBNV","XTOC","SPYU","BBUS","SPXL","CPSM","MAYM","GPIX","JULP","APRP","SH","SPYM","APOC","FB","OCTT","DJUN","SCHK","XDIV","RSST","SPXS","PQV","SEPP","VOO","DAUG","CPSD","DLNV","TOPC","UXAP","SPUU","SPDN","SPYB","ARLU","CPSO","PBMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653788372","title":"道瓊斯指數7月21日（周二）收盤上漲385.56點，漲幅0.74%，報52224.82點；\n標普500指數7月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2653788372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653788372?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:05","pubTimestamp":1784664342,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CPSM","XYLE",".SPX","SPYB","SSS","AOCT","TOPC","SH","SPYQ","SPXL","JUNP","PBJN","MARW","SEPP","PBFB","CJUL","SSO","SPYU","UXAP","SPYM","GPIX","OCTP","SPDN","USPX","SPUU","PBNV","DIA","PQV","RSDE","SPXS","DLNV","TWOX","CPSD","SPY","BBUS","SCHD","ARLU","JANP","AUGU","RSST","UPRO","XDIV","IVV","SIXZ","VOO","DJUL","MBCC","MAYM","SDS","PQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204579","title":"道指漲1.01%，現報52361.461點；納指漲1.40%，現報25864.536點；標普500指數漲0.96%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 00:55","pubTimestamp":1784652914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JANU","UPRO","PBMY","SPXS","VOO","PBJN","PBNV","AAUA","IVV","MBCC","TQQQ","TWOX","SPXL","SSS","JUNP","FB","PMJN","GPIX","DJUL","SDS","XTOC","SIXZ","MAYP","CPSM",".IXIC","DECP","JANP","SPDN","PQV","MAYM","SPUU","SPYB","SPYQ","BBUS","GSPY","RSDE","SPY","GAUG","SQQQ","PBFB","SH",".DJI","SPYM","QQQ","SPYU","SSO","DJAN","DFUS","MARW",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653600208","title":"瑞銀：將年末標普500指數目標上調至8100點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653600208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653600208?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:17","pubTimestamp":1784639860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AOCT","AUGZ","SPDN","MARW","SPYB","SPYM","UPRO","MAYP","RSDE","GSPY","APOC","USPX","JUNT","VOO","JUNP","SH","SPXL",".SPX","APRP","AAUA","PQX","SSO","FEBT","CJUL","JULP","PFEB","SPY","SEPM","IVV","PBMY","CPSD","SPYU","JNEU","PMNV","UXAP","DAUG","PMMR","SPUU","DJUL","SPYQ","GPIX","OCTT","CPSM","PBJN","XDIV","MAYM","PBNV","SPXS","SDS","GAUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}]}}