美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx投資級公司債

104.98

+0.52500.50%

成交量：550.85萬

成交額：5.78億

市值：278.50億

市盈率：11.47

高：105.05

開：105.02

低：104.90

收：104.45

52周最高：112.93

52周最低：104.05

股本：2.65億

流通股本：2.65億

量比：0.95

換手率：2.08%

股息：5.01

股息率：4.78%

每股收益(TTM):9.15

每股收益(LYR):5.77

淨資產收益率：5.94%

總資產收益率：2.48%

市淨率：0.87

市盈率(LYR):18.20

資料載入中...

總覽公司新聞資訊公告

財經語錄：萬斯談聯儲局下一步動作

美國副總統萬斯：我們認為聯儲局應該降低利率。

聯儲局理事沃勒釋放支持按兵不動的信號美債市場「鬆了口氣」

环球市场播报

周四，聯儲局隔夜逆回購協議使用規模為7.02億美元，上個交易日報5.25億美元。

聯儲局：美國 9 月第二季度調整後商業票據未償餘額減少 59 億美元。美國 9 月第二周未經季節調整的外國金融類商業票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/LQD/news?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":104.975,"timestamp":1789655900152,"preClose":104.45,"halted":0,"volume":5508541,"delay":0,"changeRate":0.005026328386787855,"floatShares":265300000,"shares":265300000,"eps":9.151593,"marketStatus":"交易中","change":0.525,"latestTime":"09-17 10:38:20 EDT","open":105.02,"high":105.05,"low":104.9,"amount":578319299.82813,"amplitude":0.001436,"askPrice":104.98,"askSize":4400,"bidPrice":104.97,"bidSize":7529,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.45,"sharesOutstanding":290500000,"nav":104.255818,"aum":27940559224,"dividendRate":0.04776,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":105.02,"preClose":104.45,"latestTime":"09:29 EDT","volume":3496,"amount":367103.472144,"timestamp":1789651799999,"change":0.57,"changeRate":0.005457,"amplitude":0.022572},"postHourTrading":{"tag":"盘后","latestPrice":104.3275,"preClose":104.45,"latestTime":"19:58 EDT","volume":226044,"amount":23610249.3639,"timestamp":1789603084596,"change":-0.1225,"changeRate":-0.001173,"amplitude":0.001173},"volumeRatio":0.947511,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1795150800000,"strike":"107.0","timestamp":1789652024119,"price":0.3,"volume":2000,"amount":60000,"type":"+"}]},"impliedVol":0.0762,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":265300000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.947511,"shares":265300000,"dividePrice":5.0136,"high":105.05,"amplitude":0.001436,"preClose":104.45,"low":104.9,"week52Low":104.05,"pbRate":"0.87","psRate":"20.02","week52High":112.93,"institutionHeld":0,"latestPrice":104.975,"committee":0.262302,"eps":9.151593,"divideRate":0.04776,"volume":5508541,"delay":0,"ttmEps":9.151593,"open":105.02,"prevYearClose":110.19,"prevWeekClose":104.32,"prevMonthClose":106.21,"prevQuarterClose":109.07,"fiveDayClose":104.36,"twentyDayClose":106.57,"sixtyDayClose":108.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:20,pageCount:33,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160682706","title":"財經語錄：萬斯談聯儲局下一步動作","url":"https://stock-news.laohu8.com/highlight/detail?id=1160682706","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160682706?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 03:26","pubTimestamp":1788463617,"startTime":"0","endTime":"0","summary":"“审视通胀数据与CPI指标后，我们深感确信，美联储降息乃是恰当且负责任的举措。”——美国副总统JD·万斯今日在白宫新闻发布会上如是表态。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGIT","ISHG","KBE","RULE","ZROZ","CLIX","US12M.BOND","VGSH","IEF","BBSB","TMF","US7Y.BOND","RJZ","FT","XLF","KRX","IAT","GOLY","TBT","ZBmain","DBND","FLGV","UUP","MINT","MUB","TLTI","UBT","TFJL","SHV","FAZ","VTV","CIVG","LQD","BBLB","ZFmain","BK4588","BAMA","GOVT","LIAJ","AGG","VGLT","HIDV","CAOS","OOQB","VCSH","DFUV","LQDU","NGHT","TYO","JPST","WAMA","BIL","US10Y.BOND","GBIL","US3Y.BOND","VFH","XBIL","BOXX","KRE","TLT","DPST","PBDC","FITZ","BBIB","TIP","SKRE","US2Y.BOND","BSV","TLTX","TBIL","NEMD","BWX","LQDD","RAUS","BWZ","TNmain","BND","UDN","ZTmain","TBJL","EQRR","US30Y.BOND","BK4585","SCHO","SGOV","KBWB","CGDV","HYGD","HYGU","BK4550","PLGI","US6M.BOND","TLH","BK4561","EDV","BK4535","BK4581","BOND","VCIT","HYG","IGOV","MUNX","BK4504","MYCN","USHY","XLRI","IEI","SHY","US5Y.BOND","UBmain","TLTW","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664061068","title":"美國副總統萬斯：我們認為聯儲局應該降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664061068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664061068?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 02:22","pubTimestamp":1788459768,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NELS","DBND","TBIL","IEI","NEMD","SCHO","USHY","WAMA","SHV","LQD","LIAJ","BOXX","GBIL","FEM","JPST","MUB","VCSH","VGIT","UDN","EBUF","TBT","HYG","HMOP","TIP","TMF","XLRI","SHY","TLTW","TLH","MINT","MYCN","RAUS","GOLY","BIL","UUP","EDV","PBDC","VOO","AGG","TLT","XBIL","OOQB","GOVT","NGHT","BND","BOND","BSV","CIVG","ZROZ","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809983","title":"聯儲局理事沃勒釋放支持按兵不動的信號 美債市場「鬆了口氣」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809983","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809983?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 02:00","pubTimestamp":1788458400,"startTime":"0","endTime":"0","summary":"　　美联储理事克里斯托弗·沃勒表示，只要通胀继续放缓，他将倾向于维持利率不变。受此推动，美国国债上涨。　　周四的涨势推动各期限美债收益率下降，其中对美联储利率变动更为敏感的两年期美债领涨。由于市场此前预期美联储本月将加息，两年期收益率本周一度突破4.40%，为2025年1月以来首次；在沃勒讲话后，该收益率一度下降7个基点至4.30%。　　Mischler Financial Group董事总经理Tom di Galoma表示，沃勒的言论令美国国债市场“松了一口气”。","market":"hk","thumbnail":"https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-04/doc-iniqqwth0914264.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIL","TLTW","BOND","EDV","NGHT","OOQB","TLT","UBT","UFIV","LQD","TIP","MUNX","ZBmain","TNmain","IEF","IEI","SHY","US6M.BOND","VGLT","VOO","SGOV","MWNmain","US30Y.BOND","EMPB","UUP","ZFmain","TBT","NELS","GOVT","SHV","KBE","PBDC","ZROZ","HMOP","MYCN","UBmain","ZTmain","US7Y.BOND","US2Y.BOND","UDN","GBIL","MINT","SKRE","TYO","USHY","USVN","VCSH","US10Y.BOND","MUB","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664125805","title":"周四，聯儲局隔夜逆回購協議使用規模為7.02億美元，上個交易日報5.25億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664125805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664125805?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 01:16","pubTimestamp":1788455783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIVG","PBDC","XBIL","MMK","TLH","BOND","MUNX","JPST","AGG","DBND","SPY","IEF","VEXC","USHY","GBIL","BIL","IEI","NGHT","TMF","LIAJ","FEM","GMMF","NELS","HMOP","SHY","TIP","WAMA","TLT","JULD","BND","BSV","TYO","UBT","MUB","NEMD","VOO","SHV","XLRI","VGLT","HYG","VCSH","GOVT","EDV","MINT","FAZ","SCHO","LQD","GOLY","VCIT","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664805982","title":"聯儲局：美國 9 月第二季度調整後商業票據未償餘額減少 59 億美元。美國 9 月第二周未經季節調整的外國金融類商業票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805982?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 01:02","pubTimestamp":1788454925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VEXC","RAUS","KBE","LQD","HMOP","TMF","MUB","JPST","CIVG","BSV","UDN","TBT","TYO","OOQB","TLT","PBDC","EDV","SKRE","JULD","UBT","LIAJ","MINT","IEI","BOXX","SHV","GOVT","SPY","VGLT","WAMA","XBIL","SCHO","NEMD","BND","FEM","NELS","IEF","FAZ","SHY","TBIL","VGSH","MUNX","AGG","TLTW","TIP","VGIT","GBIL","DBND","XLRI","USHY","EBUF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":33,"pageCount":33,"totalSize":645,"code":"91000000","status":"200"}]}}