美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF-iShares

762.14

+3.260.43%

成交量：72.94萬

成交額：5.55億

市值：8,202.53億

市盈率：10.65

高：762.42

開：760.92

低：760.16

收：758.88

52周最高：783.09

52周最低：632.14

股本：10.76億

流通股本：10.76億

量比：0.27

換手率：0.07%

股息：10.40

股息率：1.36%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

淨資產收益率：15.26%

總資產收益率：0.77%

市淨率：1.14

市盈率(LYR):-22.44

資料載入中...

總覽公司新聞資訊公告

美股收漲，道指漲0.56%，標普500指數漲0.46%，納指漲0.45%

道瓊斯指數9月2日（周三）收盤上漲294.95點，漲幅0.56%，報53061.83點；標普500指數9月2日（周三）

美股三大指數集體收漲，道指漲0.56%，納指漲0.45%，標普500指數漲0.46%。AI應用軟件股下挫，MongoDB

私募股權基金近期跑輸標普500指數——為何面向富人的投資未必更好

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IVV/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"標普500ETF-iShares","latestPrice":762.14,"timestamp":1789571676683,"preClose":758.88,"halted":0,"volume":729433,"delay":0,"changeRate":0.004295804343242661,"floatShares":1076250000,"shares":1076250000,"eps":71.594,"marketStatus":"交易中","change":3.26,"latestTime":"09-16 11:14:36 EDT","open":760.92,"high":762.42,"low":760.16,"amount":555400862.9785,"amplitude":0.002978,"askPrice":762.16,"askSize":60,"bidPrice":762.1,"bidSize":60,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":758.88,"sharesOutstanding":1084000000,"nav":764.335132,"aum":820628414471.8,"dividendRate":0.013641,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.93,"changeRate":0.002543,"amplitude":0.002741},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.85,"changeRate":0.00112,"amplitude":0.00131},"volumeRatio":0.269098,"impliedVol":0.1572,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1076250000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.269098,"shares":1076250000,"dividePrice":10.3967,"high":762.42,"amplitude":0.002978,"preClose":758.88,"low":760.16,"week52Low":632.14,"pbRate":"1.14","psRate":"99.24","week52High":783.09,"institutionHeld":0,"latestPrice":762.14,"committee":-0.469027,"eps":71.594,"divideRate":0.013641,"volume":729433,"delay":0,"ttmEps":71.594,"open":760.92,"prevYearClose":684.94,"prevWeekClose":767.92,"prevMonthClose":770.74,"prevQuarterClose":748.89,"fiveDayClose":766.1,"twentyDayClose":770.98,"sixtyDayClose":747.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVV","amount":2.202607,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664849726","title":"美股收漲，道指漲0.56%，標普500指數漲0.46%，納指漲0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849726","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849726?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 04:14","pubTimestamp":1788380091,"startTime":"0","endTime":"0","summary":"道指涨0.56%，标普500指数涨0.46%，纳指涨0.45%。戴尔涨15.76%，Reddit涨9.31%，特许通讯涨8.74%，阿尔尼拉姆制药公司涨8.65%，思佳讯涨6.32%，XYZ涨5.88%，SteelDynamics涨5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863166161.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863166161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DFUS","DJUL","SCHK","SSS","DLNV","DJUN","IVV","PFEB","TOPC","SPXL","APRP","SPYQ","MAYM","XTOC","CPSO","VOO","USPX","SPYB","QQQ","BBUS","GSPY","SPY","UXAP","SPUU",".SPX","AAUA","GPIX","OCTP","SPXS","SPYM","SSO","UPRO","RSST","159659","AOCT","OCTT","PBFB","PBMY","JUNT","SPDN","03086","JULP","SH","AUGZ","SPYU","SQQQ","MBCC","SDS","TQQQ","JUNP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849557","title":"道瓊斯指數9月2日（周三）收盤上漲294.95點，漲幅0.56%，報53061.83點；\n標普500指數9月2日（周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849557","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849557?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 04:06","pubTimestamp":1788379564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SEPM","SPY","XYLE","SH","DIA","IVV","PQX","TOPC","SCHD","APOC","RSDE","SPYM","SPXS","SSO","OCTP","JUNT","SPYU","AUGZ","GSPY","PMSE","UXAP","USPX","SPDN","SSS","TWOX","SPYQ","CPSO","SPYB","VOO","PBNV","ARLU","SPXL","FLJJ","RSST","DJUL","OCTT","CPSM","PBMY","XTOC","CJUL","MBCC","GPIX","DJAN","PFEB","FB",".SPX","MAYM","SPUU","UPRO","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886849","title":"美股三大指數集體收漲，道指漲0.56%，納指漲0.45%，標普500指數漲0.46%。AI應用軟件股下挫，MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 04:01","pubTimestamp":1788379260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AUGZ","TQQQ","PBNV","SPUU","DAUG","SPYB","SPDN","USPX","ARLU","GAUG","SPYM","PQV","BBUS","JNEU","XDIV","SPYU","SPYQ","PMJN","VOO","DJUN","SDS","SSS","SPXS","PBJN","SPXL","CPSD","IGM","TWOX","APOC","SCHK","SH","MARW",".IXIC","SQQQ","JANU","MAYM","CPSO","SPY","JUNT","UPRO","IVV",".SPX","OCTT","FB","SSO","SEPP","QQQ","XYLE","GPIX","GSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664435548","title":"私募股權基金近期跑輸標普500指數——為何面向富人的投資未必更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2664435548","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664435548?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 00:33","pubTimestamp":1788366789,"startTime":"0","endTime":"0","summary":"一些面向富人的投资近期一直落后于主要公开指数。以私募股权基金为例，它们投资于非公开交易的企业。持有私募投资的优势私募投资的支持者通常宣传其相对于公开市场的两大优势。这家投资公司发现，过去三年和五年跑输标普500的Cambridge Associates私募股权指数，在截至2025年的25年间年化回报率为12.8%，而标普500指数的回报率为10%。许多私募股权基金则并非如此，它们通常有固定的持有期和对投资者赎回金额的限制。而且目前，利率正在给私募股权带来挑战。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260903/f81d-8413875009fbd3dda812fb3f6db84f41.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260903/f81d-8413875009fbd3dda812fb3f6db84f41.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-03/doc-iniqniek4485967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["APRP","SPUU","SH","UPRO","AUGZ","AUGU","AAUA","SPY","GJUL","VOO","CJUL","SPYQ","SPXS","FB","SPYB","GPIX","DJUN","MAYP","OCTP","SPYM","XDIV",".SPX","RSST","USPX","AOCT","MBCC","JUNP","JUNT","MAYM","JNEU","CPSD","SSO","SEPM","RSDE","UXAP","GSPY","SCHK","IVV","JULP","SPXL","JANU","SPYU","SDS","PMSE","XTOC","DLNV","PBFB","DJUL","SPDN","PMMR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":304,"code":"91000000","status":"200"}]}}