美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銥星通訊

46.73

+0.70001.52%

成交量：34.01萬

成交額：1,579.51萬

市值：49.40億

市盈率：53.71

高：46.97

開：45.88

低：45.88

收：46.03

52周最高：57.18

52周最低：15.65

股本：1.06億

流通股本：8,663.89萬

量比：0.70

換手率：0.39%

股息：0.60

股息率：1.28%

每股收益(TTM):0.8700

每股收益(LYR):1.06

淨資產收益率：19.72%

總資產收益率：5.12%

市淨率：10.46

市盈率(LYR):44.08

資料載入中...

總覽公司新聞資訊公告

美國研究綜述-Comstock Resources、Trustmark、Viasat

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IRDM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRDM\",,,,,undefined,":{"symbol":"IRDM","market":"US","secType":"STK","nameCN":"銥星通訊","latestPrice":46.73,"timestamp":1789493318822,"preClose":46.03,"halted":0,"volume":340066,"delay":0,"changeRate":0.01520747338692148,"floatShares":86638900,"shares":105717973,"eps":0.87,"marketStatus":"交易中","change":0.7,"latestTime":"09-15 13:28:46 EDT","open":45.88,"high":46.97,"low":45.88,"amount":15795095.491702,"amplitude":0.02368,"askPrice":46.79,"askSize":250,"bidPrice":46.73,"bidSize":22,"shortable":3,"etf":0,"ttmEps":0.87,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205985600000,"exchange":"NASDAQ","adjPreClose":46.03,"dividendRate":0.01284,"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":46.03,"latestTime":"09:29 EDT","volume":352,"amount":16312.232639999998,"timestamp":1789478999999,"change":0.2,"changeRate":0.004345,"amplitude":0.024549},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.18,"latestTime":"19:52 EDT","volume":15269,"amount":705163.99,"timestamp":1789429941139,"change":-0.05,"changeRate":-0.001083,"amplitude":0.004114},"volumeRatio":0.698464,"impliedVol":0.3847,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRDM\",,,,,undefined,":{"symbol":"IRDM","floatShares":86638900,"roa":"5.12%","roe":"19.72%","lyrEps":1.06,"volumeRatio":0.698464,"shares":105717973,"dividePrice":0.6,"high":46.97,"amplitude":0.02368,"preClose":46.03,"low":45.88,"week52Low":15.645,"pbRate":"10.46","psRate":"5.59","week52High":57.18,"institutionHeld":0,"latestPrice":46.73,"committee":-0.838235,"eps":0.87,"divideRate":0.01284,"volume":340066,"delay":0,"ttmEps":0.87,"open":45.88,"prevYearClose":17.38,"prevWeekClose":47.3,"prevMonthClose":46.98,"prevQuarterClose":54.85,"fiveDayClose":47.8,"twentyDayClose":50.05,"sixtyDayClose":44.57,"dividendPayoutRate":0.5438324246018538,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.05454545454545439,"fiveYearAvgDividendRate":0.021580903706957744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRDM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IRDM","amount":0.15,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"铱星通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-22","symbol":"IRDM","fiscalQuarterEnding":"2026/06","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-06-15","symbol":"IRDM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"铱星通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-23","symbol":"IRDM","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-03-16","symbol":"IRDM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"铱星通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRDM\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-30","value":0.13,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.13,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.13,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.13,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRDM","date":"2026-09-14","current":53.08046,"percent":0.747961,"low":-10663.210668,"twenty":-415.599633,"median":23.451263,"eighty":144.506323,"high":2124.137646,"avg":-567.031571,"sd":2345.361434,"marketCap":5011926115},"quantilePoints":[{"date":"2021-09-17","current":-446.868787,"twenty":-65.33849,"median":-16.501033,"eighty":14.840814,"marketCap":5934417498},{"date":"2021-09-24","current":-427.992605,"twenty":-66.044941,"median":-16.777168,"eighty":14.840814,"marketCap":5683741792},{"date":"2021-10-01","current":-397.393319,"twenty":-67.330498,"median":-17.218618,"eighty":14.840814,"marketCap":5277383280},{"date":"2021-10-08","current":-367.092079,"twenty":-68.266184,"median":-17.685121,"eighty":14.840814,"marketCap":4874982804},{"date":"2021-10-15","current":-389.743498,"twenty":-69.544282,"median":-17.996505,"eighty":14.840814,"marketCap":5175793651},{"date":"2021-10-22","current":-471.785649,"twenty":-70.19948,"median":-18.253417,"eighty":14.840814,"marketCap":5359484971},{"date":"2021-10-29","current":-471.902024,"twenty":-70.555857,"median":-18.604366,"eighty":14.840814,"marketCap":5360806995},{"date":"2021-11-05","current":-498.086477,"twenty":-71.478622,"median":-18.804339,"eighty":14.840814,"marketCap":5658262377},{"date":"2021-11-12","current":-489.125575,"twenty":-71.867136,"median":-19.035199,"eighty":14.840814,"marketCap":5556466535},{"date":"2021-11-19","current":-465.26863,"twenty":-72.307762,"median":-19.247761,"eighty":14.840814,"marketCap":5285451632},{"date":"2021-11-26","current":-442.924563,"twenty":-72.466215,"median":-19.294764,"eighty":14.840814,"marketCap":5031623039},{"date":"2021-12-03","current":-452.932843,"twenty":-72.942448,"median":-19.340033,"eighty":14.840814,"marketCap":5145317096},{"date":"2021-12-10","current":-473.298528,"twenty":-74.032769,"median":-19.61476,"eighty":14.840814,"marketCap":5376671282},{"date":"2021-12-17","current":-482.608556,"twenty":-88.812272,"median":-19.754005,"eighty":14.840814,"marketCap":5482433196},{"date":"2021-12-23","current":-492.151334,"twenty":-90.664025,"median":-19.819373,"eighty":14.840814,"marketCap":5590839157},{"date":"2021-12-31","current":-480.5138,"twenty":-92.182043,"median":-19.929018,"eighty":14.840814,"marketCap":5458636765},{"date":"2022-01-07","current":-475.044159,"twenty":-94.221403,"median":-20.088946,"eighty":14.835905,"marketCap":5396501641},{"date":"2022-01-14","current":-435.709292,"twenty":-96.280908,"median":-20.239482,"eighty":14.835905,"marketCap":4949657556},{"date":"2022-01-21","current":-411.968721,"twenty":-97.26853,"median":-20.475372,"eighty":14.835905,"marketCap":4679964676},{"date":"2022-01-28","current":-407.779209,"twenty":-98.002966,"median":-20.690755,"eighty":14.830995,"marketCap":4632371815},{"date":"2022-02-04","current":-372.866606,"twenty":-99.468349,"median":-21.505305,"eighty":14.830995,"marketCap":4235764639},{"date":"2022-02-11","current":-398.585557,"twenty":-103.384037,"median":-21.778166,"eighty":14.830995,"marketCap":4527931926},{"date":"2022-02-18","current":-513.824419,"twenty":-114.219376,"median":-21.966144,"eighty":14.830995,"marketCap":4788329759},{"date":"2022-02-25","current":-538.895744,"twenty":-162.768708,"median":-22.010196,"eighty":14.830995,"marketCap":5021969442},{"date":"2022-03-04","current":-531.456999,"twenty":-166.727654,"median":-22.109496,"eighty":14.830995,"marketCap":4952647778},{"date":"2022-03-11","current":-540.962062,"twenty":-167.486904,"median":-22.218641,"eighty":14.830995,"marketCap":5041225460},{"date":"2022-03-18","current":-563.416052,"twenty":-168.725204,"median":-22.269315,"eighty":14.830995,"marketCap":5250474186},{"date":"2022-03-25","current":-560.385452,"twenty":-169.791769,"median":-22.312193,"eighty":14.830995,"marketCap":5222232027},{"date":"2022-04-01","current":-575.262942,"twenty":-171.472965,"median":-22.362867,"eighty":14.830995,"marketCap":5360875355},{"date":"2022-04-08","current":-548.57901,"twenty":-172.68415,"median":-22.549527,"eighty":14.830995,"marketCap":5112207792},{"date":"2022-04-14","current":-556.54735,"twenty":-173.118007,"median":-22.624033,"eighty":14.830995,"marketCap":5186464755},{"date":"2022-04-22","current":-3647.563097,"twenty":-174.555158,"median":-22.798614,"eighty":14.830995,"marketCap":4785602783},{"date":"2022-04-29","current":-3483.671521,"twenty":-177.384268,"median":-23.101699,"eighty":14.155148,"marketCap":4570577036},{"date":"2022-05-06","current":-3408.55455,"twenty":-178.588923,"median":-23.804827,"eighty":13.878046,"marketCap":4472023569},{"date":"2022-05-13","current":-3374.410471,"twenty":-182.662862,"median":-24.855311,"eighty":13.090115,"marketCap":4427226538},{"date":"2022-05-20","current":-3497.329152,"twenty":-186.843723,"median":-26.808015,"eighty":12.919806,"marketCap":4588495848},{"date":"2022-05-27","current":-3776.335049,"twenty":-189.642438,"median":-27.483129,"eighty":12.712204,"marketCap":4954551584},{"date":"2022-06-03","current":-3664.147363,"twenty":-193.399988,"median":-27.995874,"eighty":12.623942,"marketCap":4807361340},{"date":"2022-06-10","current":-3533.424321,"twenty":-211.126058,"median":-28.978635,"eighty":12.586648,"marketCap":4635852709},{"date":"2022-06-17","current":-3617.321199,"twenty":-221.928683,"median":-29.410196,"eighty":12.49963,"marketCap":4745925413},{"date":"2022-06-24","current":-3639.758736,"twenty":-224.358761,"median":-31.072344,"eighty":12.443689,"marketCap":4775363461},{"date":"2022-07-01","current":-3720.728979,"twenty":-226.891836,"median":-33.208781,"eighty":12.300729,"marketCap":4881596420},{"date":"2022-07-08","current":-3765.604053,"twenty":-229.103503,"median":-33.670251,"eighty":12.260949,"marketCap":4940472517},{"date":"2022-07-15","current":-3831.941119,"twenty":-235.449157,"median":-36.883453,"eighty":12.132907,"marketCap":5027506748},{"date":"2022-07-22","current":-3840.721024,"twenty":-372.901416,"median":-40.592308,"eighty":11.75997,"marketCap":5039025984},{"date":"2022-07-29","current":-9654.762029,"twenty":-380.199124,"median":-41.575069,"eighty":10.819827,"marketCap":5677000073},{"date":"2022-08-05","current":-9818.877867,"twenty":-386.544482,"median":-42.515102,"eighty":10.732345,"marketCap":5773500186},{"date":"2022-08-12","current":-9944.124165,"twenty":-390.299848,"median":-46.095771,"eighty":10.634151,"marketCap":5847145009},{"date":"2022-08-19","current":-9775.689488,"twenty":-396.118399,"median":-47.68666,"eighty":10.507554,"marketCap":5748105419},{"date":"2022-08-26","current":-9741.138786,"twenty":-398.049041,"median":-49.528895,"eighty":10.27124,"marketCap":5727789606},{"date":"2022-09-02","current":-9505.762122,"twenty":-402.667257,"median":-49.97491,"eighty":10.144643,"marketCap":5589388128},{"date":"2022-09-09","current":-9745.457624,"twenty":-405.834975,"median":-50.208537,"eighty":10.018046,"marketCap":5730329083},{"date":"2022-09-16","current":-9715.225759,"twenty":-408.65942,"median":-50.697029,"eighty":9.775745,"marketCap":5712552746},{"date":"2022-09-23","current":-9374.037568,"twenty":-412.375047,"median":-51.109368,"eighty":9.69694,"marketCap":5511934090},{"date":"2022-09-30","current":-9581.341786,"twenty":-415.28431,"median":-51.271253,"eighty":9.553243,"marketCap":5633828970},{"date":"2022-10-07","current":-10239.964558,"twenty":-418.561517,"median":-51.641276,"eighty":9.388256,"marketCap":6021099160},{"date":"2022-10-14","current":-10071.529883,"twenty":-424.972416,"median":-52.013835,"eighty":9.167388,"marketCap":5922059571},{"date":"2022-10-21","current":1637.557121,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":5970533263},{"date":"2022-10-28","current":1744.38429,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6360025121},{"date":"2022-11-04","current":1786.081346,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6512052589},{"date":"2022-11-11","current":1709.579309,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6233126161},{"date":"2022-11-18","current":1800.899309,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6566078879},{"date":"2022-11-25","current":1805.723761,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6583668834},{"date":"2022-12-02","current":1817.095686,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6625130870},{"date":"2022-12-09","current":1740.593648,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6346204442},{"date":"2022-12-16","current":1734.390781,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6323588786},{"date":"2022-12-23","current":1744.38429,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6360025121},{"date":"2022-12-30","current":1771.263384,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6458026299},{"date":"2023-01-06","current":2067.278024,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7537295674},{"date":"2023-01-13","current":2124.137646,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7744605857},{"date":"2023-01-20","current":2067.967231,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7539808525},{"date":"2023-01-27","current":2034.885269,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7419191691},{"date":"2023-02-03","current":2055.561495,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7494577212},{"date":"2023-02-10","current":1964.241496,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7161624495},{"date":"2023-02-17","current":938.612397,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":8186577327},{"date":"2023-02-24","current":892.685525,"twenty":-426.800425,"median":-52.219436,"eighty":9.116827,"marketCap":7786003148},{"date":"2023-03-03","current":903.661759,"twenty":-426.800425,"median":-52.219436,"eighty":9.319069,"marketCap":7881737858},{"date":"2023-03-10","current":847.625197,"twenty":-426.800425,"median":-52.219436,"eighty":9.537276,"marketCap":7392986972},{"date":"2023-03-17","current":859.978137,"twenty":-426.800425,"median":-52.219436,"eighty":9.67033,"marketCap":7500729313},{"date":"2023-03-24","current":868.540188,"twenty":-426.800425,"median":-52.219436,"eighty":10.160892,"marketCap":7575407516},{"date":"2023-03-31","current":898.725043,"twenty":-426.403031,"median":-52.180352,"eighty":11.753754,"marketCap":7838679824},{"date":"2023-04-06","current":885.809408,"twenty":-426.800425,"median":-52.219436,"eighty":12.03843,"marketCap":7726029654},{"date":"2023-04-14","current":862.880527,"twenty":-427.197818,"median":-52.22283,"eighty":12.182632,"marketCap":7526043958},{"date":"2023-04-21","current":522.482226,"twenty":-427.595212,"median":-52.226223,"eighty":12.275867,"marketCap":8188863927},{"date":"2023-04-28","current":504.243957,"twenty":-427.595212,"median":-52.226223,"eighty":12.408881,"marketCap":7903015532},{"date":"2023-05-05","current":516.456366,"twenty":-427.595212,"median":-52.226223,"eighty":12.487198,"marketCap":8094420624},{"date":"2023-05-12","current":502.235337,"twenty":-427.595212,"median":-52.226223,"eighty":12.55557,"marketCap":7871534431},{"date":"2023-05-19","current":476.84638,"twenty":-427.595212,"median":-52.226223,"eighty":12.586648,"marketCap":7473613318},{"date":"2023-05-26","current":479.658448,"twenty":-427.595212,"median":-52.226223,"eighty":12.69853,"marketCap":7517686859},{"date":"2023-06-02","current":490.987065,"twenty":-427.595212,"median":-52.226223,"eighty":12.866352,"marketCap":7695240267},{"date":"2023-06-09","current":521.919812,"twenty":-427.992605,"median":-52.247462,"eighty":13.05282,"marketCap":8180049218},{"date":"2023-06-16","current":490.424651,"twenty":-427.992605,"median":-52.247462,"eighty":13.518993,"marketCap":7686425559},{"date":"2023-06-23","current":485.202239,"twenty":-428.211171,"median":-52.268701,"eighty":13.960303,"marketCap":7604574697},{"date":"2023-06-30","current":495.486374,"twenty":-428.429737,"median":-52.300559,"eighty":14.698444,"marketCap":7765757933},{"date":"2023-07-07","current":492.433271,"twenty":-428.429737,"median":-52.300559,"eighty":15.091188,"marketCap":7717906659},{"date":"2023-07-14","current":484.800515,"twenty":-428.429737,"median":-52.300559,"eighty":15.276105,"marketCap":7598278477},{"date":"2023-07-21","current":488.335686,"twenty":-428.429737,"median":-52.300559,"eighty":15.362836,"marketCap":7653685214},{"date":"2023-07-28","current":-333.638352,"twenty":-428.429737,"median":-52.518991,"eighty":15.392292,"marketCap":6547652662},{"date":"2023-08-04","current":-318.664133,"twenty":-428.429737,"median":-52.789051,"eighty":15.392292,"marketCap":6253783606},{"date":"2023-08-11","current":-324.33522,"twenty":-428.429737,"median":-53.112944,"eighty":15.392292,"marketCap":6365078695},{"date":"2023-08-18","current":-309.488441,"twenty":-428.429737,"median":-53.316622,"eighty":15.392292,"marketCap":6073710653},{"date":"2023-08-25","current":-306.047556,"twenty":-428.429737,"median":-53.489932,"eighty":15.392292,"marketCap":6006183295},{"date":"2023-09-01","current":-311.909804,"twenty":-428.429737,"median":-53.627984,"eighty":15.392292,"marketCap":6121229904},{"date":"2023-09-08","current":-303.753633,"twenty":-428.429737,"median":-53.88285,"eighty":15.392292,"marketCap":5961165057},{"date":"2023-09-15","current":-307.831719,"twenty":-428.429737,"median":-54.259854,"eighty":15.392292,"marketCap":6041197481},{"date":"2023-09-22","current":-301.650871,"twenty":-428.429737,"median":-54.695234,"eighty":15.392292,"marketCap":5919898339},{"date":"2023-09-29","current":-289.098014,"twenty":-428.429737,"median":-54.988823,"eighty":15.392292,"marketCap":5673548534},{"date":"2023-10-06","current":-285.84829,"twenty":-428.429737,"median":-55.435533,"eighty":15.392292,"marketCap":5609772697},{"date":"2023-10-13","current":-266.859706,"twenty":-428.429737,"median":-55.821369,"eighty":15.392292,"marketCap":5237121724},{"date":"2023-10-20","current":-210.402097,"twenty":-428.429737,"median":-56.139363,"eighty":15.392292,"marketCap":4926775515},{"date":"2023-10-27","current":-194.640452,"twenty":-429.085436,"median":-56.389029,"eighty":15.382473,"marketCap":4557700828},{"date":"2023-11-03","current":-200.458509,"twenty":-429.085436,"median":-57.654143,"eighty":15.300652,"marketCap":4693936451},{"date":"2023-11-10","current":-196.438761,"twenty":-429.085436,"median":-58.394188,"eighty":15.096098,"marketCap":4599810021},{"date":"2023-11-17","current":-198.448635,"twenty":-429.085436,"median":-59.702283,"eighty":14.040598,"marketCap":4646873236},{"date":"2023-11-24","current":-198.237069,"twenty":-429.085436,"median":-60.403163,"eighty":-15.475037,"marketCap":4641919213},{"date":"2023-12-01","current":-201.516338,"twenty":-429.085436,"median":-61.585633,"eighty":-15.851376,"marketCap":4718706564},{"date":"2023-12-08","current":-210.296315,"twenty":-428.86687,"median":-64.341058,"eighty":-16.35868,"marketCap":4924298504},{"date":"2023-12-15","current":-215.162326,"twenty":-428.86687,"median":-64.889219,"eighty":-16.519006,"marketCap":5038241024},{"date":"2023-12-22","current":-214.316063,"twenty":-428.86687,"median":-65.860999,"eighty":-16.818193,"marketCap":5018424934},{"date":"2023-12-29","current":-218.230029,"twenty":-429.085436,"median":-66.233698,"eighty":-17.183614,"marketCap":5110074353},{"date":"2024-01-05","current":-210.031857,"twenty":-429.284133,"median":-67.659119,"eighty":-17.544898,"marketCap":4918105975},{"date":"2024-01-12","current":-204.478258,"twenty":-429.284133,"median":-68.387331,"eighty":-17.842446,"marketCap":4788062881},{"date":"2024-01-19","current":-201.516338,"twenty":-429.48283,"median":-69.568512,"eighty":-18.207254,"marketCap":4718706564},{"date":"2024-01-26","current":-191.731424,"twenty":-429.284133,"median":-70.16793,"eighty":-18.445216,"marketCap":4489583017},{"date":"2024-02-02","current":-190.356247,"twenty":-429.284133,"median":-70.552829,"eighty":-18.714456,"marketCap":4457381870},{"date":"2024-02-09","current":-182.105184,"twenty":-429.284133,"median":-71.471563,"eighty":-18.872952,"marketCap":4264174987},{"date":"2024-02-16","current":242.033174,"twenty":-429.284133,"median":-71.739969,"eighty":-19.093908,"marketCap":3730941381},{"date":"2024-02-23","current":231.150816,"twenty":-429.284133,"median":-71.739969,"eighty":-19.093908,"marketCap":3563189832},{"date":"2024-03-01","current":229.959317,"twenty":-429.085436,"median":-71.541901,"eighty":-18.894103,"marketCap":3544822874},{"date":"2024-03-08","current":225.749354,"twenty":-429.085436,"median":-70.749692,"eighty":-18.72271,"marketCap":3479926290},{"date":"2024-03-15","current":217.011694,"twenty":-429.085436,"median":-70.386252,"eighty":-18.477862,"marketCap":3345235265},{"date":"2024-03-22","current":206.685369,"twenty":-429.085436,"median":-69.629085,"eighty":-18.222308,"marketCap":3186054963},{"date":"2024-03-28","current":208.909501,"twenty":-429.085436,"median":-69.174785,"eighty":-17.988978,"marketCap":3220339951},{"date":"2024-04-05","current":199.068638,"twenty":-429.284133,"median":-67.698693,"eighty":-17.624682,"marketCap":3068643056},{"date":"2024-04-12","current":202.937882,"twenty":-429.284133,"median":-66.20505,"eighty":-17.13469,"marketCap":3128287447},{"date":"2024-04-19","current":125.11079,"twenty":-429.284133,"median":-65.701297,"eighty":-16.745556,"marketCap":3164427205},{"date":"2024-04-26","current":142.537964,"twenty":-429.085436,"median":-64.863312,"eighty":-16.491151,"marketCap":3605212729},{"date":"2024-05-03","current":148.731092,"twenty":-429.085436,"median":-64.116909,"eighty":-16.328255,"marketCap":3761855518},{"date":"2024-05-10","current":144.314288,"twenty":-429.085436,"median":-61.17838,"eighty":-15.715894,"marketCap":3650141281},{"date":"2024-05-17","current":146.13862,"twenty":-429.085436,"median":-60.128669,"eighty":-14.563698,"marketCap":3696284118},{"date":"2024-05-24","current":140.761641,"twenty":-429.085436,"median":-58.579199,"eighty":137.977133,"marketCap":3560284177},{"date":"2024-05-31","current":143.642165,"twenty":-429.085436,"median":-57.977912,"eighty":142.537964,"marketCap":3633141288},{"date":"2024-06-07","current":137.208994,"twenty":-429.085436,"median":-57.238581,"eighty":142.970043,"marketCap":3470427073},{"date":"2024-06-14","current":130.103699,"twenty":-429.284133,"median":-56.283428,"eighty":143.104467,"marketCap":3290712864},{"date":"2024-06-21","current":120.597968,"twenty":-429.48283,"median":-55.965915,"eighty":143.238892,"marketCap":3050284397},{"date":"2024-06-28","current":128.663437,"twenty":-430.07892,"median":-55.798242,"eighty":143.642165,"marketCap":3254284309},{"date":"2024-07-05","current":128.759454,"twenty":-430.07892,"median":-55.435533,"eighty":143.642165,"marketCap":3256712879},{"date":"2024-07-12","current":122.134248,"twenty":-430.07892,"median":-54.988823,"eighty":143.642165,"marketCap":3089141523},{"date":"2024-07-15","current":124.486676,"twenty":-430.07892,"median":-54.954134,"eighty":143.642165,"marketCap":3148641497},{"date":"2024-08-02","current":38.594596,"twenty":-433.701856,"median":-54.328865,"eighty":144.199067,"marketCap":3410604434},{"date":"2024-08-09","current":36.665536,"twenty":-433.701856,"median":-54.265148,"eighty":144.199067,"marketCap":3240133404},{"date":"2024-08-16","current":37.054027,"twenty":-433.701856,"median":-54.265148,"eighty":144.199067,"marketCap":3274464375},{"date":"2024-08-23","current":35.419685,"twenty":-433.701856,"median":-54.24391,"eighty":144.199067,"marketCap":3130037530},{"date":"2024-08-30","current":34.696287,"twenty":-433.701856,"median":-53.840372,"eighty":144.199067,"marketCap":3066110894},{"date":"2024-09-06","current":37.214782,"twenty":-433.701856,"median":-53.691701,"eighty":144.199067,"marketCap":3288670294},{"date":"2024-09-13","current":35.15176,"twenty":-433.701856,"median":-53.458074,"eighty":144.199067,"marketCap":3106360998},{"date":"2024-09-20","current":37.348745,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3300508560},{"date":"2024-09-27","current":40.242335,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3556215106},{"date":"2024-10-04","current":42.345546,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3742075882},{"date":"2024-10-11","current":39.478748,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3488736990},{"date":"2024-10-18","current":33.391026,"twenty":-433.701856,"median":-52.778432,"eighty":144.199067,"marketCap":3821870041},{"date":"2024-10-25","current":28.78571,"twenty":-433.701856,"median":-52.385514,"eighty":144.199067,"marketCap":3294754811},{"date":"2024-10-31","current":29.342725,"twenty":-433.701856,"median":-52.141268,"eighty":144.199067,"marketCap":3358509569},{"date":"2024-11-08","current":29.064217,"twenty":-433.949134,"median":-51.626227,"eighty":144.256677,"marketCap":3326632190},{"date":"2024-11-15","current":29.491925,"twenty":-433.949134,"median":-51.02623,"eighty":144.256677,"marketCap":3375586736},{"date":"2024-11-22","current":28.318216,"twenty":-433.949134,"median":-50.516499,"eighty":144.256677,"marketCap":3241246353},{"date":"2024-11-29","current":29.561552,"twenty":-433.949134,"median":-50.176679,"eighty":144.256677,"marketCap":3383556081},{"date":"2024-12-06","current":30.048939,"twenty":-433.949134,"median":-48.219074,"eighty":144.256677,"marketCap":3439341494},{"date":"2024-12-13","current":30.267766,"twenty":-433.949134,"median":-42.579195,"eighty":144.256677,"marketCap":3464388006},{"date":"2024-12-20","current":29.342725,"twenty":-433.949134,"median":-41.758803,"eighty":144.256677,"marketCap":3358509569},{"date":"2024-12-27","current":28.72603,"twenty":-433.949134,"median":-41.152055,"eighty":144.256677,"marketCap":3287923944},{"date":"2025-01-03","current":29.412351,"twenty":-433.949134,"median":-39.938558,"eighty":144.256677,"marketCap":3366478913},{"date":"2025-01-10","current":28.895124,"twenty":-434.196412,"median":-36.78945,"eighty":144.314288,"marketCap":3307278067},{"date":"2025-01-17","current":27.403121,"twenty":-434.196412,"median":-33.606158,"eighty":144.314288,"marketCap":3136506394},{"date":"2025-01-24","current":29.253204,"twenty":-434.196412,"median":-33.123324,"eighty":144.314288,"marketCap":3348263268},{"date":"2025-01-31","current":28.268482,"twenty":-434.196412,"median":-30.747605,"eighty":144.314288,"marketCap":3235553964},{"date":"2025-02-07","current":28.417683,"twenty":-434.196412,"median":-29.346102,"eighty":144.314288,"marketCap":3252631131},{"date":"2025-02-14","current":30.873277,"twenty":-434.196412,"median":-28.371887,"eighty":144.314288,"marketCap":3481764696},{"date":"2025-02-21","current":30.998739,"twenty":-434.196412,"median":-27.884779,"eighty":144.314288,"marketCap":3495913787},{"date":"2025-02-28","current":31.00839,"twenty":-434.196412,"median":-27.654044,"eighty":144.314288,"marketCap":3497002178},{"date":"2025-03-07","current":29.242272,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":3297826517},{"date":"2025-03-14","current":25.932009,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2924508202},{"date":"2025-03-21","current":26.588271,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2998518830},{"date":"2025-03-28","current":28.450897,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":3208578407},{"date":"2025-04-04","current":24.687041,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2784105687},{"date":"2025-04-11","current":23.284219,"twenty":-434.196412,"median":-27.654044,"eighty":144.314288,"marketCap":2625901080},{"date":"2025-04-17","current":22.975691,"twenty":-434.196412,"median":-27.654044,"eighty":144.314288,"marketCap":2591106532},{"date":"2025-04-25","current":20.172533,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2492013864},{"date":"2025-05-02","current":21.074343,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2603418998},{"date":"2025-05-09","current":22.772899,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2813250027},{"date":"2025-05-16","current":22.457703,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2774312310},{"date":"2025-05-23","current":22.352637,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2761333071},{"date":"2025-05-30","current":22.387659,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2765659484},{"date":"2025-06-06","current":23.210671,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2867330189},{"date":"2025-06-13","current":25.59215,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":3161526270},{"date":"2025-06-20","current":25.163134,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":3108527711},{"date":"2025-06-27","current":25.837302,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":3191811161},{"date":"2025-07-03","current":27.858933,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":3441553349},{"date":"2025-07-11","current":28.06994,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":3467619987},{"date":"2025-07-18","current":28.113717,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":3473028003},{"date":"2025-07-25","current":23.69037,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":2680968138},{"date":"2025-08-01","current":22.935542,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":2595546434},{"date":"2025-08-08","current":22.260415,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":2519144413},{"date":"2025-08-15","current":23.395003,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":2647542254},{"date":"2025-08-22","current":22.635485,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":2561589980},{"date":"2025-08-29","current":23.076193,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":2611463521},{"date":"2025-09-05","current":23.08557,"twenty":-434.706366,"median":-27.824959,"eighty":144.458314,"marketCap":2612524661},{"date":"2025-09-12","current":17.243852,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1951434952},{"date":"2025-09-19","current":17.581415,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1989635962},{"date":"2025-09-26","current":16.343683,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1849565590},{"date":"2025-10-03","current":17.47827,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1977963431},{"date":"2025-10-10","current":18.49096,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":2092566462},{"date":"2025-10-17","current":17.553284,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1986452544},{"date":"2025-10-24","current":15.218681,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1915240561},{"date":"2025-10-31","current":14.682108,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1847713865},{"date":"2025-11-07","current":14.066191,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1770202059},{"date":"2025-11-14","current":13.891404,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1748205465},{"date":"2025-11-21","current":13.183933,"twenty":-434.536382,"median":-27.765139,"eighty":144.410306,"marketCap":1659171634},{"date":"2025-11-28","current":13.650032,"twenty":-434.536382,"median":13.35872,"eighty":144.410306,"marketCap":1717829217},{"date":"2025-12-05","current":14.598876,"twenty":-434.536382,"median":13.650032,"eighty":144.410306,"marketCap":1837239297},{"date":"2025-12-12","current":15.655921,"twenty":-434.536382,"median":13.766557,"eighty":144.410306,"marketCap":1970266316},{"date":"2025-12-19","current":13.783203,"twenty":-434.536382,"median":13.93302,"eighty":144.410306,"marketCap":1734588527},{"date":"2025-12-26","current":14.482351,"twenty":-434.536382,"median":14.066191,"eighty":144.410306,"marketCap":1822574901},{"date":"2026-01-02","current":14.465705,"twenty":-434.536382,"median":14.274271,"eighty":144.410306,"marketCap":1820479987},{"date":"2026-01-09","current":15.439518,"twenty":-434.536382,"median":14.482351,"eighty":144.410306,"marketCap":1943032438},{"date":"2026-01-16","current":16.038788,"twenty":-434.536382,"median":14.765339,"eighty":144.410306,"marketCap":2018449330},{"date":"2026-01-23","current":18.136231,"twenty":-434.536382,"median":14.831925,"eighty":144.410306,"marketCap":2282408454},{"date":"2026-01-30","current":17.395468,"twenty":-434.536382,"median":15.064974,"eighty":144.410306,"marketCap":2189184795},{"date":"2026-02-06","current":15.922263,"twenty":-434.536382,"median":15.439518,"eighty":144.410306,"marketCap":2003784934},{"date":"2026-02-13","current":20.546828,"twenty":-434.536382,"median":15.847354,"eighty":144.410306,"marketCap":2349981834},{"date":"2026-02-20","current":21.180027,"twenty":-434.536382,"median":16.038788,"eighty":144.410306,"marketCap":2422401997},{"date":"2026-02-27","current":20.638596,"twenty":-434.536382,"median":16.296806,"eighty":144.410306,"marketCap":2360477509},{"date":"2026-03-06","current":21.978407,"twenty":-434.536382,"median":16.371813,"eighty":144.410306,"marketCap":2513714378},{"date":"2026-03-13","current":22.740081,"twenty":-434.536382,"median":16.579795,"eighty":144.410306,"marketCap":2600828488},{"date":"2026-03-20","current":24.153306,"twenty":-434.536382,"median":16.904399,"eighty":144.410306,"marketCap":2762461896},{"date":"2026-03-27","current":25.979487,"twenty":-434.536382,"median":17.195711,"eighty":144.410306,"marketCap":2971325847},{"date":"2026-04-02","current":26.172199,"twenty":-434.536382,"median":17.262296,"eighty":144.410306,"marketCap":2993366766},{"date":"2026-04-10","current":32.028187,"twenty":-434.536382,"median":17.553284,"eighty":144.410306,"marketCap":3663127764},{"date":"2026-04-17","current":40.125356,"twenty":-434.536382,"median":17.645163,"eighty":144.410306,"marketCap":4589217207},{"date":"2026-04-24","current":40.997372,"twenty":-434.536382,"median":18.119585,"eighty":144.410306,"marketCap":4327436561},{"date":"2026-05-01","current":39.13431,"twenty":-434.536382,"median":18.51909,"eighty":144.410306,"marketCap":4130782958},{"date":"2026-05-08","current":40.256154,"twenty":-434.536382,"median":20.172533,"eighty":144.410306,"marketCap":4249198031},{"date":"2026-05-15","current":43.501487,"twenty":-434.536382,"median":21.074343,"eighty":144.410306,"marketCap":4591755921},{"date":"2026-05-22","current":45.775223,"twenty":-434.536382,"median":21.180027,"eighty":144.410306,"marketCap":4831757900},{"date":"2026-05-29","current":51.344375,"twenty":-434.706366,"median":21.776624,"eighty":144.458314,"marketCap":5419604157},{"date":"2026-06-05","current":52.155708,"twenty":-434.536382,"median":22.024291,"eighty":144.410306,"marketCap":5505243630},{"date":"2026-06-12","current":49.992153,"twenty":-434.536382,"median":22.160018,"eighty":144.410306,"marketCap":5276871703},{"date":"2026-06-18","current":45.124153,"twenty":-434.536382,"median":22.260415,"eighty":144.410306,"marketCap":4763034867},{"date":"2026-06-26","current":41.908869,"twenty":-434.706366,"median":22.377968,"eighty":144.458314,"marketCap":4423648808},{"date":"2026-07-02","current":55.811716,"twenty":-434.706366,"median":22.466894,"eighty":144.458314,"marketCap":5891149895},{"date":"2026-07-10","current":50.802877,"twenty":-434.706366,"median":22.597574,"eighty":144.458314,"marketCap":5362446925},{"date":"2026-07-17","current":46.787633,"twenty":-434.706366,"median":22.701948,"eighty":144.458314,"marketCap":4938621837},{"date":"2026-07-24","current":54.124834,"twenty":-434.706366,"median":22.799729,"eighty":144.458314,"marketCap":5047952646},{"date":"2026-07-31","current":54.124834,"twenty":-434.876351,"median":22.935542,"eighty":144.506323,"marketCap":5047952646},{"date":"2026-08-07","current":54.886036,"twenty":-433.949134,"median":23.061828,"eighty":144.506323,"marketCap":5118946102},{"date":"2026-08-14","current":56.556134,"twenty":-433.949134,"median":23.123077,"eighty":144.506323,"marketCap":5274707865},{"date":"2026-08-21","current":55.045093,"twenty":-433.949134,"median":23.235598,"eighty":144.506323,"marketCap":5133780556},{"date":"2026-08-28","current":54.124834,"twenty":-433.949134,"median":23.338742,"eighty":144.506323,"marketCap":5047952646},{"date":"2026-09-04","current":53.34091,"twenty":-427.18516,"median":23.399917,"eighty":144.506323,"marketCap":4974839981},{"date":"2026-09-11","current":53.4318,"twenty":-416.41426,"median":23.448124,"eighty":144.506323,"marketCap":4983316812},{"date":"2026-09-14","current":53.738553,"twenty":-415.599633,"median":23.451263,"eighty":144.506323,"marketCap":5011926115}],"updateTime":1789474875370},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRDM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626043089","title":"美國研究綜述-Comstock Resources、Trustmark、Viasat","url":"https://stock-news.laohu8.com/highlight/detail?id=2626043089","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626043089?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 15:52","pubTimestamp":1775721129,"startTime":"0","endTime":"0","summary":"美国研究综述-Comstock Resources、Trustmark、Viasat路透4月9日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括 Comstock Resources、Trustmark 和 Viasat。要闻  * Capital One Financial Corp COF.N：摩根大通将其评级从中性上调至增持 * Comstock Resources Inc CRK.N：Gerdes Energy Research将其评级从 \"卖出\" 上调至 \"中性\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4T40S0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","TW","CBOE","STAA","TWFG","VSAT","OMF","SYF","HRL","AFL","CRK","ALLY","NDAQ","XOM","CVNA","CONL","ASTS","AXP","IRDM","SLM","STT","TRMK","AMGN","TRGP","RKT","BRO","MKTX","RYAN","JXN","CME","COIN","FCNCA","ICE","LSEG.UK","UCB","FIAT","MRSH","BWIN","AA","WAL","MET","SOFI","GSHD","GPI","GL","COF","SHBI","VLO","CHRD","NRIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}