美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IBEX Ltd.

40.28

-0.5200-1.27%

盤後：40.280.00000.00%17:21 EDT

成交量：29.19萬

成交額：1,166.70萬

市值：5.35億

市盈率：12.87

高：41.00

開：40.51

低：39.10

收：40.80

52周最高：42.41

52周最低：25.94

股本：1,327.86萬

流通股本：1,077.07萬

量比：1.14

換手率：2.71%

股息：- -

股息率：- -

每股收益(TTM):3.13

每股收益(LYR):3.13

淨資產收益率：30.43%

總資產收益率：12.29%

市淨率：3.14

市盈率(LYR):12.87

資料載入中...

總覽公司新聞資訊公告

西班牙IBEX指數跌幅擴大，下跌1.8%，表現遜於斯托克600指數，此前特朗普稱將要求財政部長切斷與西班牙的所有貿易往來

歐洲主要股指收盤普漲

歐洲主要股指收盤升跌不一

巴基斯坦法院裁決為TRG創始人重返鋪路，引發治理擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IBEX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","market":"US","secType":"STK","nameCN":"IBEX Ltd.","latestPrice":40.28,"timestamp":1789588800000,"preClose":40.8,"halted":0,"volume":291941,"hourTrading":{"tag":"盘后","latestPrice":40.28,"preClose":40.28,"latestTime":"17:21 EDT","volume":71134,"amount":2865277.52,"timestamp":1789593684219,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012745098039215589,"floatShares":10770700,"shares":13278634,"eps":3.13,"marketStatus":"盤後交易","change":-0.52,"latestTime":"09-16 17:25:11 EDT","open":40.51,"high":41,"low":39.1,"amount":11667011.304013,"amplitude":0.046569,"askPrice":41.07,"askSize":48,"bidPrice":39.49,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.13,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":40.8,"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":40.8,"latestTime":"09:28 EDT","volume":155,"amount":6244.89048,"timestamp":1789565296065,"change":-0.54,"changeRate":-0.013235,"amplitude":0.000735},"postHourTrading":{"tag":"盘后","latestPrice":40.28,"preClose":40.28,"latestTime":"17:21 EDT","volume":71134,"amount":2865277.52,"timestamp":1789593684219,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.142899,"impliedVol":0.5741,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","floatShares":10770700,"roa":"12.29%","roe":"30.43%","lyrEps":3.13,"volumeRatio":1.142899,"shares":13278634,"dividePrice":0,"high":41,"amplitude":0.046569,"preClose":40.8,"low":39.1,"week52Low":25.94,"pbRate":"3.14","psRate":"0.83","week52High":42.405,"institutionHeld":0,"latestPrice":40.28,"committee":0.020408,"eps":3.13,"divideRate":0,"volume":291941,"delay":0,"ttmEps":3.13,"open":40.51,"prevYearClose":38.18,"prevWeekClose":39.8,"prevMonthClose":38.46,"prevQuarterClose":30.37,"fiveDayClose":37.04,"twentyDayClose":35.44,"sixtyDayClose":29.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"IBEX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2026-05-06","symbol":"IBEX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2026-02-05","symbol":"IBEX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-09-11","symbol":"IBEX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2025-02-06","symbol":"IBEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBEX","date":"2026-09-15","current":12.730032,"percent":0.529695,"low":7.656891,"twenty":9.125021,"median":10.816683,"eighty":19.180883,"high":125.946349,"avg":17.320217,"sd":20.101573,"marketCap":537651890},"quantilePoints":[{"date":"2021-09-17","current":114.062181,"twenty":-1456.798965,"median":-66.212156,"eighty":166.032986,"marketCap":324735029},{"date":"2021-09-24","current":112.059957,"twenty":-1454.803349,"median":-25.535028,"eighty":165.831823,"marketCap":319034697},{"date":"2021-10-01","current":110.574436,"twenty":-1451.524839,"median":14.603081,"eighty":165.118607,"marketCap":314805419},{"date":"2021-10-08","current":110.509848,"twenty":-1451.097209,"median":15.196575,"eighty":163.838476,"marketCap":314621537},{"date":"2021-10-15","current":109.864444,"twenty":-1445.110364,"median":15.446468,"eighty":161.095338,"marketCap":312784071},{"date":"2021-10-22","current":111.221593,"twenty":-895.466545,"median":15.829115,"eighty":152.993938,"marketCap":316647874},{"date":"2021-10-29","current":105.017483,"twenty":-84.161368,"median":17.476843,"eighty":137.99436,"marketCap":298984773},{"date":"2021-11-05","current":124.66383,"twenty":-83.519534,"median":21.076853,"eighty":125.433341,"marketCap":354917925},{"date":"2021-11-12","current":113.095751,"twenty":-82.899833,"median":21.896813,"eighty":124.017569,"marketCap":321983602},{"date":"2021-11-19","current":114.4529,"twenty":-82.324396,"median":22.73239,"eighty":122.944775,"marketCap":325847405},{"date":"2021-11-26","current":30.717953,"twenty":-82.243244,"median":23.560159,"eighty":122.272663,"marketCap":285185476},{"date":"2021-12-03","current":23.920367,"twenty":-82.117828,"median":23.781641,"eighty":120.088299,"marketCap":222076690},{"date":"2021-12-10","current":27.447977,"twenty":-81.815355,"median":23.833478,"eighty":119.54544,"marketCap":254827022},{"date":"2021-12-17","current":26.754346,"twenty":-81.586656,"median":23.920367,"eighty":119.067206,"marketCap":248387350},{"date":"2021-12-23","current":27.507431,"twenty":-81.26205,"median":24.029366,"eighty":118.395094,"marketCap":255378994},{"date":"2021-12-31","current":25.545446,"twenty":-81.151389,"median":24.297368,"eighty":118.13659,"marketCap":237163922},{"date":"2022-01-07","current":27.72543,"twenty":-81.003841,"median":24.364499,"eighty":117.748833,"marketCap":257402891},{"date":"2022-01-14","current":27.963246,"twenty":-80.930067,"median":24.934566,"eighty":117.485338,"marketCap":259610778},{"date":"2022-01-21","current":27.249797,"twenty":-80.457913,"median":25.012657,"eighty":116.92062,"marketCap":252987116},{"date":"2022-01-28","current":25.743626,"twenty":-80.221837,"median":25.145413,"eighty":116.672445,"marketCap":239003828},{"date":"2022-02-04","current":28.300153,"twenty":-80.103798,"median":25.395305,"eighty":116.390786,"marketCap":262738619},{"date":"2022-02-11","current":26.278713,"twenty":-79.461964,"median":25.743626,"eighty":116.271947,"marketCap":243971575},{"date":"2022-02-18","current":19.603484,"twenty":-78.952924,"median":25.485993,"eighty":115.537767,"marketCap":299168764},{"date":"2022-02-25","current":19.302077,"twenty":-78.842263,"median":25.345758,"eighty":115.316676,"marketCap":294568998},{"date":"2022-03-04","current":19.410583,"twenty":-78.384864,"median":25.145413,"eighty":114.78748,"marketCap":296224914},{"date":"2022-03-11","current":19.265908,"twenty":-78.023371,"median":25.012657,"eighty":114.218469,"marketCap":294017026},{"date":"2022-03-18","current":19.772271,"twenty":-77.934843,"median":24.89552,"eighty":113.87008,"marketCap":301744633},{"date":"2022-03-25","current":18.084395,"twenty":-77.77254,"median":24.364499,"eighty":113.703236,"marketCap":275985945},{"date":"2022-04-01","current":19.157402,"twenty":-77.551218,"median":24.277092,"eighty":113.675747,"marketCap":292361111},{"date":"2022-04-08","current":18.940389,"twenty":-77.396292,"median":24.025132,"eighty":113.327312,"marketCap":289049279},{"date":"2022-04-14","current":19.338246,"twenty":-77.352028,"median":23.880731,"eighty":113.094796,"marketCap":295120970},{"date":"2022-04-22","current":19.193571,"twenty":-76.909384,"median":23.833478,"eighty":113.042617,"marketCap":292913082},{"date":"2022-04-29","current":18.675151,"twenty":-76.215909,"median":23.760705,"eighty":112.863096,"marketCap":285001485},{"date":"2022-05-06","current":19.290021,"twenty":-76.142135,"median":23.536731,"eighty":112.707131,"marketCap":294385008},{"date":"2022-05-13","current":18.144676,"twenty":-76.053607,"median":22.334124,"eighty":112.551596,"marketCap":276905898},{"date":"2022-05-20","current":13.626161,"twenty":-75.942946,"median":21.475119,"eighty":112.216125,"marketCap":301192661},{"date":"2022-05-27","current":14.966303,"twenty":-75.743756,"median":20.615887,"eighty":111.904946,"marketCap":330815152},{"date":"2022-06-03","current":14.625024,"twenty":-75.507679,"median":20.019425,"eighty":111.633677,"marketCap":323271536},{"date":"2022-06-10","current":13.617837,"twenty":-75.323244,"median":19.772271,"eighty":111.452831,"marketCap":301008670},{"date":"2022-06-17","current":13.692752,"twenty":-75.175696,"median":19.597456,"eighty":111.323911,"marketCap":302664586},{"date":"2022-06-24","current":14.350337,"twenty":-75.175696,"median":19.507034,"eighty":111.221593,"marketCap":317199846},{"date":"2022-07-01","current":14.083973,"twenty":-74.917487,"median":19.482921,"eighty":111.155727,"marketCap":311312145},{"date":"2022-07-08","current":14.708263,"twenty":-74.71092,"median":19.434696,"eighty":111.052386,"marketCap":325111443},{"date":"2022-07-15","current":15.016246,"twenty":-74.54124,"median":19.392499,"eighty":110.716529,"marketCap":331919096},{"date":"2022-07-22","current":15.3492,"twenty":-74.423201,"median":19.302077,"eighty":110.587354,"marketCap":339278721},{"date":"2022-07-29","current":15.032893,"twenty":-74.224011,"median":19.277964,"eighty":110.523451,"marketCap":332287077},{"date":"2022-08-05","current":15.981814,"twenty":-74.150237,"median":19.253852,"eighty":110.510019,"marketCap":353262009},{"date":"2022-08-12","current":15.091161,"twenty":-73.847764,"median":19.229739,"eighty":110.406507,"marketCap":333575012},{"date":"2022-08-19","current":13.567894,"twenty":-73.478894,"median":19.205627,"eighty":110.329595,"marketCap":299904726},{"date":"2022-08-26","current":14.067326,"twenty":-73.40512,"median":19.187542,"eighty":109.95492,"marketCap":310944164},{"date":"2022-09-02","current":13.77599,"twenty":-73.40512,"median":19.169458,"eighty":109.812394,"marketCap":304504492},{"date":"2022-09-09","current":13.850905,"twenty":-73.228062,"median":19.157402,"eighty":109.799381,"marketCap":306160408},{"date":"2022-09-16","current":13.393093,"twenty":-72.977231,"median":19.121233,"eighty":109.64437,"marketCap":296040923},{"date":"2022-09-23","current":13.365131,"twenty":-72.645248,"median":19.085064,"eighty":109.114667,"marketCap":307264352},{"date":"2022-09-30","current":14.861705,"twenty":-72.438681,"median":19.012727,"eighty":108.52022,"marketCap":341670599},{"date":"2022-10-07","current":13.803075,"twenty":-72.165717,"median":18.940389,"eighty":108.197089,"marketCap":317332702},{"date":"2022-10-14","current":14.953993,"twenty":-71.95915,"median":18.87408,"eighty":106.258305,"marketCap":343792301},{"date":"2022-10-21","current":15.374673,"twenty":-71.73045,"median":18.699264,"eighty":65.109346,"marketCap":353463740},{"date":"2022-10-28","current":15.271488,"twenty":-71.464864,"median":18.602813,"eighty":38.148938,"marketCap":351091500},{"date":"2022-11-04","current":15.86679,"twenty":-71.243542,"median":18.397857,"eighty":37.869684,"marketCap":364777500},{"date":"2022-11-11","current":17.771757,"twenty":-71.132881,"median":18.265239,"eighty":37.798688,"marketCap":408572697},{"date":"2022-11-18","current":18.674853,"twenty":-70.697614,"median":18.366736,"eighty":37.685093,"marketCap":453462775},{"date":"2022-11-25","current":19.13327,"twenty":-70.299235,"median":18.397857,"eighty":37.599897,"marketCap":464594054},{"date":"2022-12-02","current":19.787077,"twenty":-69.974629,"median":18.428954,"eighty":37.519434,"marketCap":480469813},{"date":"2022-12-09","current":19.546596,"twenty":-69.738552,"median":18.626926,"eighty":37.434237,"marketCap":474630453},{"date":"2022-12-16","current":19.741987,"twenty":-69.71642,"median":18.687207,"eighty":37.287511,"marketCap":479374933},{"date":"2022-12-23","current":19.230965,"twenty":-69.657401,"median":18.819827,"eighty":36.95146,"marketCap":466966294},{"date":"2022-12-30","current":18.674853,"twenty":-69.465589,"median":18.819827,"eighty":36.662739,"marketCap":453462775},{"date":"2023-01-06","current":19.22345,"twenty":-69.052455,"median":18.855213,"eighty":36.587009,"marketCap":466783814},{"date":"2023-01-13","current":19.569141,"twenty":-68.97868,"median":18.918076,"eighty":35.900707,"marketCap":475177893},{"date":"2023-01-20","current":19.561626,"twenty":-68.949171,"median":18.940389,"eighty":35.862842,"marketCap":474995413},{"date":"2023-01-27","current":19.230965,"twenty":-68.705716,"median":19.012727,"eighty":35.834443,"marketCap":466966294},{"date":"2023-02-03","current":20.531065,"twenty":-68.617188,"median":19.059536,"eighty":35.772912,"marketCap":498535332},{"date":"2023-02-10","current":19.23848,"twenty":-68.344225,"median":19.085064,"eighty":35.664051,"marketCap":467148774},{"date":"2023-02-17","current":30.588773,"twenty":-68.248318,"median":19.121223,"eighty":35.348958,"marketCap":540870690},{"date":"2023-02-24","current":28.019069,"twenty":-68.240941,"median":19.144552,"eighty":33.600377,"marketCap":495433172},{"date":"2023-03-03","current":28.834357,"twenty":-68.240941,"median":19.157402,"eighty":32.483227,"marketCap":509849092},{"date":"2023-03-10","current":28.008749,"twenty":-68.240941,"median":19.169458,"eighty":31.424063,"marketCap":495250692},{"date":"2023-03-17","current":27.214101,"twenty":-67.975355,"median":19.181514,"eighty":30.717953,"marketCap":481199733},{"date":"2023-03-24","current":28.060349,"twenty":-67.621239,"median":19.199599,"eighty":30.640445,"marketCap":496163092},{"date":"2023-03-31","current":25.181041,"twenty":-67.436804,"median":19.217683,"eighty":30.588773,"marketCap":445251175},{"date":"2023-04-06","current":25.0056,"twenty":-67.304011,"median":19.229739,"eighty":30.386774,"marketCap":442149015},{"date":"2023-04-14","current":24.561836,"twenty":-67.171218,"median":19.230352,"eighty":29.941086,"marketCap":434302376},{"date":"2023-04-21","current":23.591746,"twenty":-66.99416,"median":19.23848,"eighty":29.497162,"marketCap":417149257},{"date":"2023-04-28","current":21.053002,"twenty":-66.610536,"median":19.265908,"eighty":29.120619,"marketCap":372259179},{"date":"2023-05-05","current":19.886831,"twenty":-66.418723,"median":19.290021,"eighty":29.068393,"marketCap":351638940},{"date":"2023-05-12","current":19.504987,"twenty":-66.367081,"median":19.296049,"eighty":29.026426,"marketCap":344887181},{"date":"2023-05-19","current":15.769975,"twenty":-66.278553,"median":19.302077,"eighty":28.947018,"marketCap":359303100},{"date":"2023-05-26","current":16.346632,"twenty":-66.153137,"median":19.289143,"eighty":28.881829,"marketCap":372441659},{"date":"2023-06-02","current":16.81917,"twenty":-65.961324,"median":19.270981,"eighty":28.844677,"marketCap":383207979},{"date":"2023-06-08","current":17.660129,"twenty":-65.54819,"median":19.25988,"eighty":28.844677,"marketCap":402368377},{"date":"2023-06-16","current":17.179581,"twenty":12.396759,"median":19.230965,"eighty":28.834357,"marketCap":391419578},{"date":"2023-06-23","current":16.426723,"twenty":12.701053,"median":19.229739,"eighty":28.7875,"marketCap":374266459},{"date":"2023-06-30","current":17.011389,"twenty":12.802098,"median":19.229739,"eighty":28.773776,"marketCap":387587498},{"date":"2023-07-07","current":16.27455,"twenty":12.818746,"median":19.217683,"eighty":28.772436,"marketCap":370799339},{"date":"2023-07-14","current":16.859216,"twenty":12.918632,"median":19.199599,"eighty":28.686576,"marketCap":384120378},{"date":"2023-07-21","current":16.002239,"twenty":13.108417,"median":19.181514,"eighty":28.532189,"marketCap":364595020},{"date":"2023-07-28","current":15.385536,"twenty":13.247062,"median":19.169458,"eighty":28.487682,"marketCap":350544060},{"date":"2023-08-04","current":16.042285,"twenty":13.376316,"median":19.157402,"eighty":28.470588,"marketCap":365507419},{"date":"2023-08-11","current":15.529701,"twenty":13.463013,"median":19.144552,"eighty":28.45077,"marketCap":353828700},{"date":"2023-08-18","current":15.201326,"twenty":13.571224,"median":19.109177,"eighty":28.411308,"marketCap":346347021},{"date":"2023-08-25","current":15.001098,"twenty":13.592866,"median":19.075349,"eighty":28.342032,"marketCap":341785021},{"date":"2023-09-01","current":15.665856,"twenty":13.621167,"median":19.058119,"eighty":28.29092,"marketCap":356930860},{"date":"2023-09-08","current":14.648696,"twenty":13.637814,"median":19.012727,"eighty":28.275007,"marketCap":333755901},{"date":"2023-09-15","current":7.853119,"twenty":13.619502,"median":18.940389,"eighty":28.258495,"marketCap":248017208},{"date":"2023-09-22","current":8.328363,"twenty":13.370723,"median":18.907819,"eighty":28.221343,"marketCap":263026367},{"date":"2023-09-29","current":9.035434,"twenty":12.818746,"median":18.830005,"eighty":28.17707,"marketCap":285357068},{"date":"2023-10-06","current":9.116573,"twenty":9.397083,"median":18.802608,"eighty":28.064893,"marketCap":287919607},{"date":"2023-10-13","current":9.452721,"twenty":9.230168,"median":18.675002,"eighty":28.060349,"marketCap":298535842},{"date":"2023-10-20","current":9.261464,"twenty":9.26726,"median":18.626926,"eighty":28.058285,"marketCap":292495570},{"date":"2023-10-27","current":9.284647,"twenty":9.22669,"median":18.578701,"eighty":28.054157,"marketCap":293227725},{"date":"2023-11-03","current":9.57883,"twenty":9.219736,"median":18.43647,"eighty":28.031453,"marketCap":302518621},{"date":"2023-11-10","current":9.524506,"twenty":9.256828,"median":18.397857,"eighty":28.012877,"marketCap":309394044},{"date":"2023-11-17","current":9.93468,"twenty":9.275374,"median":18.376269,"eighty":27.981447,"marketCap":322718148},{"date":"2023-11-24","current":10.000948,"twenty":9.286965,"median":18.144676,"eighty":27.947392,"marketCap":324870798},{"date":"2023-12-01","current":9.791099,"twenty":9.314135,"median":18.100631,"eighty":27.895745,"marketCap":318054072},{"date":"2023-12-08","current":10.000948,"twenty":9.390892,"median":17.901977,"eighty":27.845691,"marketCap":324870798},{"date":"2023-12-15","current":10.177663,"twenty":9.457358,"median":17.771757,"eighty":27.829792,"marketCap":330611199},{"date":"2023-12-22","current":10.293632,"twenty":9.482859,"median":17.621104,"eighty":27.808666,"marketCap":334378337},{"date":"2023-12-29","current":10.536615,"twenty":9.510678,"median":17.476843,"eighty":27.784884,"marketCap":342271388},{"date":"2024-01-05","current":9.873934,"twenty":9.514155,"median":17.295713,"eighty":27.782977,"marketCap":320744885},{"date":"2024-01-12","current":9.548117,"twenty":9.514155,"median":17.203609,"eighty":27.774252,"marketCap":310161022},{"date":"2024-01-19","current":9.630952,"twenty":9.500007,"median":17.179581,"eighty":27.767596,"marketCap":312851834},{"date":"2024-01-26","current":9.973336,"twenty":9.512996,"median":17.147545,"eighty":27.765066,"marketCap":323973861},{"date":"2024-02-02","current":10.034082,"twenty":9.518791,"median":16.96144,"eighty":27.757139,"marketCap":325947123},{"date":"2024-02-09","current":10.427242,"twenty":9.523164,"median":16.935302,"eighty":27.743319,"marketCap":305403497},{"date":"2024-02-16","current":8.933351,"twenty":9.500007,"median":16.859216,"eighty":27.734428,"marketCap":261648911},{"date":"2024-02-23","current":8.435387,"twenty":9.455039,"median":16.763107,"eighty":27.721466,"marketCap":247064049},{"date":"2024-03-01","current":9.575304,"twenty":9.3672,"median":16.722549,"eighty":27.700191,"marketCap":280451083},{"date":"2024-03-08","current":9.323322,"twenty":9.297019,"median":16.666997,"eighty":27.675999,"marketCap":273070791},{"date":"2024-03-15","current":9.35932,"twenty":9.266101,"median":16.582901,"eighty":27.664354,"marketCap":274125118},{"date":"2024-03-22","current":9.563305,"twenty":9.27719,"median":16.490796,"eighty":27.639669,"marketCap":280099640},{"date":"2024-03-28","current":9.005346,"twenty":9.249873,"median":16.442741,"eighty":27.566886,"marketCap":263757566},{"date":"2024-04-05","current":8.519381,"twenty":9.227329,"median":16.398691,"eighty":27.566886,"marketCap":249524146},{"date":"2024-04-12","current":8.495383,"twenty":9.143336,"median":16.346632,"eighty":27.507431,"marketCap":248821261},{"date":"2024-04-19","current":7.895426,"twenty":9.101339,"median":16.198463,"eighty":27.447977,"marketCap":231249138},{"date":"2024-04-26","current":7.835431,"twenty":9.00066,"median":16.066312,"eighty":27.329069,"marketCap":229491926},{"date":"2024-05-03","current":8.033416,"twenty":8.983273,"median":16.03828,"eighty":27.249797,"marketCap":235290726},{"date":"2024-05-10","current":8.285398,"twenty":8.933351,"median":15.990138,"eighty":27.234741,"marketCap":242671018},{"date":"2024-05-17","current":9.215078,"twenty":8.931112,"median":15.939653,"eighty":27.214101,"marketCap":260971001},{"date":"2024-05-24","current":9.367041,"twenty":8.933351,"median":15.898121,"eighty":27.130889,"marketCap":265274612},{"date":"2024-05-31","current":9.512927,"twenty":8.940833,"median":15.86679,"eighty":27.073617,"marketCap":269406079},{"date":"2024-06-07","current":9.470377,"twenty":8.94962,"median":15.794678,"eighty":27.053153,"marketCap":268201068},{"date":"2024-06-14","current":9.683126,"twenty":8.953705,"median":15.774451,"eighty":26.876129,"marketCap":274226124},{"date":"2024-06-21","current":9.841168,"twenty":8.971681,"median":15.769975,"eighty":26.821183,"marketCap":278701880},{"date":"2024-06-28","current":9.83509,"twenty":8.985717,"median":15.710977,"eighty":26.796719,"marketCap":278529736},{"date":"2024-07-05","current":9.403513,"twenty":8.992147,"median":15.707584,"eighty":26.780864,"marketCap":266307479},{"date":"2024-07-12","current":10.029603,"twenty":8.999346,"median":15.700105,"eighty":26.772384,"marketCap":284038359},{"date":"2024-07-19","current":10.090389,"twenty":8.999872,"median":15.685879,"eighty":26.763566,"marketCap":285759803},{"date":"2024-07-26","current":10.728636,"twenty":9.002534,"median":15.665856,"eighty":26.71471,"marketCap":303834971},{"date":"2024-08-02","current":10.059996,"twenty":9.017381,"median":15.632638,"eighty":26.647329,"marketCap":284899081},{"date":"2024-08-09","current":9.391356,"twenty":9.053424,"median":15.585765,"eighty":26.627511,"marketCap":265963190},{"date":"2024-08-16","current":10.035682,"twenty":9.085649,"median":15.537035,"eighty":26.591838,"marketCap":284210503},{"date":"2024-08-23","current":10.430787,"twenty":9.09664,"median":15.529701,"eighty":26.556166,"marketCap":295399893},{"date":"2024-08-30","current":10.479416,"twenty":9.107433,"median":15.497664,"eighty":26.554122,"marketCap":296777049},{"date":"2024-09-06","current":10.309216,"twenty":9.116573,"median":15.416002,"eighty":26.551057,"marketCap":291957004},{"date":"2024-09-13","current":9.760883,"twenty":9.116573,"median":15.374673,"eighty":26.544152,"marketCap":328502520},{"date":"2024-09-20","current":9.965587,"twenty":9.117126,"median":15.330685,"eighty":26.495322,"marketCap":335391832},{"date":"2024-09-27","current":9.840768,"twenty":9.12025,"median":15.307581,"eighty":26.407368,"marketCap":331191032},{"date":"2024-10-04","current":9.631071,"twenty":9.127787,"median":15.280824,"eighty":26.375605,"marketCap":324133689},{"date":"2024-10-11","current":9.646049,"twenty":9.149575,"median":15.271488,"eighty":26.294567,"marketCap":324637785},{"date":"2024-10-18","current":9.276584,"twenty":9.175491,"median":15.238397,"eighty":26.277965,"marketCap":312203418},{"date":"2024-10-25","current":8.996988,"twenty":9.127787,"median":15.209336,"eighty":26.271757,"marketCap":302793627},{"date":"2024-11-01","current":9.031536,"twenty":9.12025,"median":15.153736,"eighty":26.257978,"marketCap":303956357},{"date":"2024-11-08","current":9.708006,"twenty":9.12025,"median":15.105217,"eighty":26.25431,"marketCap":327751996},{"date":"2024-11-15","current":9.608692,"twenty":9.124357,"median":15.071386,"eighty":26.251186,"marketCap":324399034},{"date":"2024-11-22","current":10.229408,"twenty":9.127182,"median":15.040393,"eighty":26.238691,"marketCap":345355044},{"date":"2024-11-29","current":10.179751,"twenty":9.131167,"median":15.032893,"eighty":26.238691,"marketCap":343678564},{"date":"2024-12-06","current":9.827184,"twenty":9.143336,"median":15.001358,"eighty":26.20935,"marketCap":331775550},{"date":"2024-12-13","current":7.848509,"twenty":9.119337,"median":14.98295,"eighty":26.179623,"marketCap":264973512},{"date":"2024-12-20","current":7.930631,"twenty":9.093507,"median":14.960148,"eighty":26.159805,"marketCap":267746030},{"date":"2024-12-27","current":8.380346,"twenty":9.065496,"median":14.910359,"eighty":26.135452,"marketCap":282928867},{"date":"2025-01-03","current":8.517216,"twenty":9.02106,"median":14.85932,"eighty":26.076284,"marketCap":287549731},{"date":"2025-01-10","current":8.392078,"twenty":8.999346,"median":14.845861,"eighty":26.0388,"marketCap":283324941},{"date":"2025-01-17","current":8.654086,"twenty":8.965886,"median":14.799825,"eighty":26.024052,"marketCap":292170594},{"date":"2025-01-24","current":8.716655,"twenty":8.943532,"median":14.791501,"eighty":26.001608,"marketCap":294282989},{"date":"2025-01-31","current":8.607159,"twenty":8.870837,"median":14.742553,"eighty":25.947268,"marketCap":290586298},{"date":"2025-02-07","current":8.742497,"twenty":8.747764,"median":14.65832,"eighty":25.797179,"marketCap":323070218},{"date":"2025-02-14","current":9.745617,"twenty":8.783924,"median":14.628851,"eighty":25.715734,"marketCap":360139525},{"date":"2025-02-21","current":9.170875,"twenty":8.844286,"median":14.599946,"eighty":25.604166,"marketCap":338900527},{"date":"2025-02-28","current":9.035222,"twenty":8.855356,"median":14.583405,"eighty":25.545446,"marketCap":333887596},{"date":"2025-03-07","current":9.013803,"twenty":8.846021,"median":14.457839,"eighty":25.426541,"marketCap":333096081},{"date":"2025-03-14","current":8.87458,"twenty":8.768833,"median":14.425252,"eighty":25.364068,"marketCap":327951230},{"date":"2025-03-21","current":9.003094,"twenty":8.831742,"median":14.350337,"eighty":25.327448,"marketCap":332700323},{"date":"2025-03-28","current":8.717508,"twenty":8.831742,"median":14.295192,"eighty":25.287812,"marketCap":322146784},{"date":"2025-04-04","current":8.331967,"twenty":8.753206,"median":14.29207,"eighty":25.181041,"marketCap":307899506},{"date":"2025-04-11","current":8.317688,"twenty":8.717508,"median":14.233803,"eighty":25.181041,"marketCap":307371829},{"date":"2025-04-17","current":8.335537,"twenty":8.709368,"median":14.192006,"eighty":25.164529,"marketCap":308031425},{"date":"2025-04-25","current":8.803184,"twenty":8.70387,"median":14.133916,"eighty":25.148411,"marketCap":325312845},{"date":"2025-05-02","current":9.079845,"twenty":8.705278,"median":14.108945,"eighty":25.100787,"marketCap":335536586},{"date":"2025-05-09","current":11.007651,"twenty":8.709368,"median":14.071487,"eighty":25.046794,"marketCap":408526942},{"date":"2025-05-16","current":10.301432,"twenty":8.712269,"median":14.042354,"eighty":25.011697,"marketCap":382317030},{"date":"2025-05-23","current":10.391511,"twenty":8.715873,"median":14.03403,"eighty":24.992504,"marketCap":385660131},{"date":"2025-05-30","current":10.351876,"twenty":8.717167,"median":13.996573,"eighty":24.979859,"marketCap":384189166},{"date":"2025-06-06","current":10.658144,"twenty":8.724035,"median":13.950791,"eighty":24.926757,"marketCap":395555710},{"date":"2025-06-13","current":10.820286,"twenty":8.736174,"median":13.927947,"eighty":24.754956,"marketCap":401573292},{"date":"2025-06-20","current":10.182527,"twenty":8.741818,"median":13.90501,"eighty":24.658634,"marketCap":377904137},{"date":"2025-06-27","current":10.384304,"twenty":8.742497,"median":13.850905,"eighty":24.617564,"marketCap":385392683},{"date":"2025-07-03","current":11.036476,"twenty":8.743211,"median":13.803075,"eighty":24.547388,"marketCap":409596734},{"date":"2025-07-11","current":10.816683,"twenty":8.747494,"median":13.788476,"eighty":24.464576,"marketCap":401439568},{"date":"2025-07-18","current":10.899556,"twenty":8.756062,"median":13.742695,"eighty":24.364499,"marketCap":404515221},{"date":"2025-07-25","current":10.99504,"twenty":8.767755,"median":13.697006,"eighty":24.355128,"marketCap":408058908},{"date":"2025-08-01","current":10.654541,"twenty":8.775703,"median":13.684428,"eighty":24.309534,"marketCap":395421986},{"date":"2025-08-08","current":10.081639,"twenty":8.789444,"median":13.567894,"eighty":24.171887,"marketCap":374159863},{"date":"2025-08-15","current":10.514018,"twenty":8.789444,"median":12.818746,"eighty":24.031824,"marketCap":390206748},{"date":"2025-08-22","current":10.496002,"twenty":8.789444,"median":11.043682,"eighty":23.836525,"marketCap":389538128},{"date":"2025-08-29","current":10.640129,"twenty":8.789444,"median":10.99504,"eighty":23.558737,"marketCap":394887090},{"date":"2025-09-05","current":10.596891,"twenty":8.782573,"median":10.892349,"eighty":23.149398,"marketCap":393282401},{"date":"2025-09-12","current":11.037445,"twenty":8.789444,"median":10.816683,"eighty":22.955731,"marketCap":406884375},{"date":"2025-09-19","current":15.170172,"twenty":8.789444,"median":10.816683,"eighty":22.955731,"marketCap":559233234},{"date":"2025-09-26","current":14.902888,"twenty":8.789444,"median":10.816683,"eighty":22.955731,"marketCap":549380077},{"date":"2025-10-03","current":14.270798,"twenty":8.789444,"median":10.816683,"eighty":21.434846,"marketCap":526078692},{"date":"2025-10-10","current":13.927663,"twenty":8.789444,"median":10.816683,"eighty":20.642262,"marketCap":513429369},{"date":"2025-10-17","current":13.190826,"twenty":8.789444,"median":10.816683,"eighty":20.456453,"marketCap":486266612},{"date":"2025-10-24","current":13.505065,"twenty":8.789444,"median":10.816683,"eighty":20.177859,"marketCap":497850729},{"date":"2025-10-31","current":13.598976,"twenty":8.789444,"median":10.816683,"eighty":20.01854,"marketCap":501312649},{"date":"2025-11-07","current":11.997585,"twenty":8.789444,"median":10.816683,"eighty":19.91333,"marketCap":496400070},{"date":"2025-11-14","current":11.711153,"twenty":8.789444,"median":10.816683,"eighty":19.803666,"marketCap":484548956},{"date":"2025-11-21","current":11.037387,"twenty":8.789444,"median":10.816683,"eighty":19.710424,"marketCap":456671904},{"date":"2025-11-28","current":11.454015,"twenty":8.789444,"median":10.816683,"eighty":19.650404,"marketCap":473909888},{"date":"2025-12-05","current":11.963408,"twenty":8.789444,"median":10.816683,"eighty":19.5891,"marketCap":494986017},{"date":"2025-12-12","current":12.085467,"twenty":8.789444,"median":10.816683,"eighty":19.549602,"marketCap":500036207},{"date":"2025-12-19","current":12.557429,"twenty":8.789444,"median":10.816683,"eighty":19.498981,"marketCap":519563611},{"date":"2025-12-26","current":12.67786,"twenty":8.789444,"median":10.816683,"eighty":19.480545,"marketCap":524546466},{"date":"2026-01-02","current":12.427232,"twenty":8.789444,"median":10.816683,"eighty":19.410583,"marketCap":514176741},{"date":"2026-01-09","current":12.368644,"twenty":8.789444,"median":10.816683,"eighty":19.366236,"marketCap":511752650},{"date":"2026-01-16","current":12.355624,"twenty":8.789444,"median":10.816683,"eighty":19.313801,"marketCap":511213963},{"date":"2026-01-23","current":12.606252,"twenty":8.789444,"median":10.816683,"eighty":19.288967,"marketCap":521583687},{"date":"2026-01-30","current":12.121271,"twenty":8.789444,"median":10.816683,"eighty":19.244629,"marketCap":501517597},{"date":"2026-02-06","current":10.39419,"twenty":8.789444,"median":10.816683,"eighty":19.229739,"marketCap":460712056},{"date":"2026-02-13","current":9.012826,"twenty":8.789444,"median":10.762636,"eighty":19.198393,"marketCap":399484496},{"date":"2026-02-20","current":8.937215,"twenty":8.839268,"median":10.728636,"eighty":19.181514,"marketCap":396133116},{"date":"2026-02-27","current":8.819262,"twenty":8.845327,"median":10.728636,"eighty":19.181514,"marketCap":390904963},{"date":"2026-03-06","current":9.109608,"twenty":8.85305,"median":10.728636,"eighty":19.181514,"marketCap":403774262},{"date":"2026-03-13","current":8.677113,"twenty":8.86939,"median":10.728636,"eighty":19.181514,"marketCap":384604368},{"date":"2026-03-20","current":8.655942,"twenty":8.86939,"median":10.728636,"eighty":19.181514,"marketCap":383665982},{"date":"2026-03-27","current":8.078275,"twenty":8.86939,"median":10.728636,"eighty":19.181514,"marketCap":358061439},{"date":"2026-04-02","current":8.332327,"twenty":8.86939,"median":10.728636,"eighty":19.181514,"marketCap":369322076},{"date":"2026-04-10","current":8.404914,"twenty":8.86939,"median":10.728636,"eighty":19.181514,"marketCap":372539400},{"date":"2026-04-17","current":8.919068,"twenty":8.87458,"median":10.728636,"eighty":19.181514,"marketCap":395328784},{"date":"2026-04-24","current":8.398865,"twenty":8.883147,"median":10.728636,"eighty":19.181514,"marketCap":372271290},{"date":"2026-05-01","current":8.392816,"twenty":8.883147,"median":10.728636,"eighty":19.181514,"marketCap":372003180},{"date":"2026-05-08","current":9.308284,"twenty":8.891001,"median":10.728636,"eighty":19.181514,"marketCap":439164835},{"date":"2026-05-15","current":8.584586,"twenty":8.917418,"median":10.728636,"eighty":19.181514,"marketCap":405020759},{"date":"2026-05-22","current":9.095404,"twenty":8.918408,"median":10.728636,"eighty":19.181514,"marketCap":429121167},{"date":"2026-05-29","current":9.041484,"twenty":8.934897,"median":10.731223,"eighty":19.181514,"marketCap":426577235},{"date":"2026-06-05","current":8.462557,"twenty":8.938188,"median":10.728636,"eighty":19.181514,"marketCap":399263439},{"date":"2026-06-12","current":8.717966,"twenty":8.938188,"median":10.728636,"eighty":19.181514,"marketCap":411313643},{"date":"2026-06-18","current":8.655533,"twenty":8.938188,"median":10.728636,"eighty":19.181514,"marketCap":408368038},{"date":"2026-06-26","current":8.261068,"twenty":8.939398,"median":10.731223,"eighty":19.181514,"marketCap":389757166},{"date":"2026-07-02","current":8.9677,"twenty":8.941225,"median":10.731223,"eighty":19.181514,"marketCap":423096065},{"date":"2026-07-10","current":9.322435,"twenty":8.971862,"median":10.731223,"eighty":19.181514,"marketCap":439832460},{"date":"2026-07-17","current":10.060283,"twenty":8.991973,"median":10.731223,"eighty":19.181514,"marketCap":474644162},{"date":"2026-07-24","current":9.14081,"twenty":9.003094,"median":10.731223,"eighty":19.181514,"marketCap":431263426},{"date":"2026-07-31","current":10.06454,"twenty":9.010752,"median":10.733811,"eighty":19.181514,"marketCap":474844998},{"date":"2026-08-07","current":10.488803,"twenty":9.032273,"median":10.733811,"eighty":19.181514,"marketCap":494861727},{"date":"2026-08-14","current":10.213529,"twenty":9.041572,"median":10.733811,"eighty":19.181514,"marketCap":481874284},{"date":"2026-08-21","current":10.253259,"twenty":9.075561,"median":10.733811,"eighty":19.181514,"marketCap":483748761},{"date":"2026-08-28","current":10.571102,"twenty":9.093886,"median":10.733811,"eighty":19.181514,"marketCap":498744571},{"date":"2026-09-04","current":11.184084,"twenty":9.116573,"median":10.791461,"eighty":19.181514,"marketCap":527665061},{"date":"2026-09-11","current":10.678852,"twenty":9.124066,"median":10.816683,"eighty":19.181514,"marketCap":494761902},{"date":"2026-09-15","current":11.604582,"twenty":9.125021,"median":10.816683,"eighty":19.180883,"marketCap":537651890}],"updateTime":1789587412082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBEX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649667969","title":"西班牙IBEX指數跌幅擴大，下跌1.8%，表現遜於斯托克600指數，此前特朗普稱將要求財政部長切斷與西班牙的所有貿易往來","url":"https://stock-news.laohu8.com/highlight/detail?id=2649667969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649667969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:20","pubTimestamp":1783498804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4106","IBEX","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647550419","title":"歐洲主要股指收盤普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2647550419","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647550419?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 23:31","pubTimestamp":1782833480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4106","IBEX","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645814696","title":"歐洲主要股指收盤升跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2645814696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645814696?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 23:34","pubTimestamp":1782315279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4106","BK4226","IBEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634282707","title":"巴基斯坦法院裁決為TRG創始人重返鋪路，引發治理擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2634282707","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634282707?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 21:43","pubTimestamp":1778507007,"startTime":"0","endTime":"0","summary":"裁决公布后，TRG巴基斯坦公司股价周一一度上涨10%，导致巴基斯坦证券交易所暂停交易。作为TRG的创始人兼前首席执行官，奇什蒂表示，他计划在裁决后竞选董事会席位。根据周一发布的一份简短裁决，最高法院驳回了TRG巴基斯坦、总部位于百慕大的TRG国际以及股东Greentree Holdings针对下级法院裁决提出的上诉，该裁决取消了Greentree在这家巴基斯坦上市公司中持有的30%股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4559","BK4226","BK4585","BK4088","BK4106","BK4588","BK4504","LEN","IBEX","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}