ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
谷歌A
344.98
-4.4100
-1.26%
盤後:
344.53
-0.4500
-0.13%
19:59 EDT
成交量:
2,192.86萬
成交額:
75.63億
市值:
4.22萬億
市盈率:
17.30
高:
348.07
開:
346.80
低:
342.70
收:
349.39
52周最高:
408.61
52周最低:
235.84
股本:
122.30億
流通股本:
106.29億
量比:
0.78
換手率:
0.21%
股息:
0.85
股息率:
0.25%
每股收益(TTM):
19.94
每股收益(LYR):
10.80
淨資產收益率:
48.68%
總資產收益率:
12.96%
市淨率:
6.78
市盈率(LYR):
31.94
資料載入中...
總覽
公司
新聞資訊
公告
2025/01/31
關聯方擬減持公告
Form 144 | Alphabet董事Vijay Shriram擬減持12000股,總價約241萬美元
2025/01/30
關聯方擬減持公告
Form 144 | Alphabet Inc.董事 Frances Arnold 擬減持110股,總價約2.2萬美元
2025/01/13
關聯方擬減持公告
Form 144 | Alphabet 董事 Hennessy John L 擬減持1500股,總價約28.5萬美元
2025/01/01
關聯方擬減持公告
Form 144 | Alphabet董事 Arnold Frances擬減持111股,總價約21366美元
2024/12/30
關聯方擬減持公告
Form 144 | Alphabet高管John Kent Walker擬減持16820股,總價約326萬美元
2024/12/12
關聯方擬減持公告
Form 144 | Alphabet 董事 John Hennessy擬減持1500股,總價約29.25萬美元
2024/12/10
關聯方擬減持公告
Form 144 | Alphabet 董事 K. Ram Shriram 擬減持37134股,總價約651萬美元
2024/12/10
關聯方擬減持公告
Form 144 | Alphabet董事 Vijay Shriram擬減持35366股,總價約620萬美元
2024/11/29
關聯方擬減持公告
Form 144 | Alphabet公司董事 Arnold Frances 擬減持111股,總價約18868美元
2024/11/20
關聯方擬減持公告
Form 144 | Alphabet董事及高管 Sundar Pichai 擬減持4000股,總價約71.83萬美元
2024/11/20
關聯方擬減持公告
Form 144 | Alphabet高管 Sundar Pichai 擬減持22500股,總價約404萬美元
2024/11/14
關聯方擬減持公告
Form 144 | Alphabet 股東 The Lawrence Page Trust 擬減持43.4萬股,總價約7.77千萬美元
2024/11/14
關聯方擬減持公告
Form 144 | Alphabet, Inc.高管The Lawrence Page Trust II擬減持18,640股,總價約333.71萬美元
2024/11/14
關聯方擬減持公告
Form 144 | Alphabet,Affiliate The Lawrence Page Trust III 擬減持32480股,總價約581.49萬美元
2024/11/12
關聯方擬減持公告
Form 144 | Alphabet董事 John L. Hennessy擬減持1500股,總價約27萬美元
2024/11/06
關聯方擬減持公告
Form 144 | Alphabet 董事及高管 Sundar Pichai 擬減持4000股,總價約69萬美元
2024/11/06
關聯方擬減持公告
Form 144 | Alphabet Inc CL C. 董事兼高管 Sundar Pichai 擬減持22500股,總價約385萬美元
2024/11/01
關聯方擬減持公告
Form 144 | ALPHABET INC CL C 高管 Prabhakar Raghavan 擬減持25171股,總價約434.68萬美元
2024/10/31
關聯方擬減持公告
Form 144 | Alphabet 董事 Frances 擬減持441股,總價約7.7萬美元
2024/10/30
關聯方擬減持公告
Form 144 | Alphabet 董事 K.Ram Shriram 擬減持21000股,總價約356萬美元
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GOOGL/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":344.98,"timestamp":1789502400000,"preClose":349.39,"halted":0,"volume":21928572,"hourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870503,"timestamp":1789516794464,"change":-0.45,"changeRate":-0.001304,"amplitude":0.003521},"delay":0,"changeRate":-0.012621998339963846,"floatShares":10629000000,"shares":12230000000,"eps":19.94188,"marketStatus":"未開盤","change":-4.41,"latestTime":"09-15 16:00:00 EDT","open":346.8,"high":348.07,"low":342.7,"amount":7563028525.6536,"amplitude":0.01537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":19.94188,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":349.39,"dividendRate":0.002464,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.62,"changeRate":-0.007499,"amplitude":0.008958},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870503,"timestamp":1789516794464,"change":-0.45,"changeRate":-0.001304,"amplitude":0.003521},"volumeRatio":0.78183,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":false,"expireDate":1792728000000,"strike":"310.0","timestamp":1789482009510,"price":2.38,"volume":2180,"amount":518840,"type":"-"},{"symbol":"GOOGL","call":true,"expireDate":1789704000000,"strike":"400.0","timestamp":1789479112148,"price":0.05,"volume":1244,"amount":6220,"type":"-"}]},"impliedVol":0.3131,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10629000000,"roa":"12.96%","roe":"48.68%","lyrEps":10.800572,"volumeRatio":0.78183,"shares":12230000000,"dividePrice":0.85,"high":348.07,"amplitude":0.01537,"preClose":349.39,"low":342.7,"week52Low":235.84,"pbRate":"6.78","psRate":"9.46","week52High":408.61,"institutionHeld":0.7843,"latestPrice":344.98,"eps":19.94188,"divideRate":0.002464,"volume":21928572,"delay":0,"ttmEps":19.94188,"open":346.8,"prevYearClose":313,"prevWeekClose":338.5,"prevMonthClose":339.35,"prevQuarterClose":357.37,"fiveDayClose":338.36,"twentyDayClose":344,"sixtyDayClose":368.03,"dividendPayoutRate":0.07608595512853714,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3833333333333333,"fiveYearAvgDividendRate":0.00289099719206752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"GOOGL","amount":0.22,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-07","defaultRemindTime":1788528600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-07","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-14"},{"market":"US","date":"2026-07-22","symbol":"GOOGL","fiscalQuarterEnding":"2026/06","expectedEps":2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":9.11},{"date":"2026-06-08","symbol":"GOOGL","amount":0.22,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-15"},{"date":"2026-04-29","symbol":"GOOGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.64,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2833,"buy":0.6167,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6167,"analysts":60,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2026-09-14","current":17.299272,"percent":0.01551,"low":15.924904,"twenty":19.814923,"median":24.31288,"eighty":27.512521,"high":33.431117,"avg":23.941005,"sd":3.948452,"marketCap":4122997650000},"quantilePoints":[{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.500843,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.477358,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.464019,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.449154,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.388082,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.295701,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.19835,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.10896,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-08","current":20.60031,"twenty":20.174072,"median":25.023162,"eighty":30.266137,"marketCap":2380839680000},{"date":"2025-08-15","current":21.277762,"twenty":20.174072,"median":24.979637,"eighty":30.13763,"marketCap":2459134760000},{"date":"2025-08-22","current":20.943478,"twenty":20.174072,"median":24.947018,"eighty":30.016432,"marketCap":2420500600000},{"date":"2025-08-29","current":22.181115,"twenty":20.174072,"median":24.898909,"eighty":29.937661,"marketCap":2563538060000},{"date":"2025-09-05","current":24.325673,"twenty":20.173183,"median":24.849232,"eighty":29.791656,"marketCap":2811391000000},{"date":"2025-09-12","current":25.172498,"twenty":20.174072,"median":24.840901,"eighty":29.594346,"marketCap":2909261080000},{"date":"2025-09-19","current":26.387476,"twenty":20.174072,"median":24.840901,"eighty":29.338712,"marketCap":3049679820000},{"date":"2025-09-26","current":25.757051,"twenty":20.174072,"median":24.840901,"eighty":29.232275,"marketCap":2976819660000},{"date":"2025-10-03","current":25.744707,"twenty":20.174072,"median":24.840901,"eighty":29.122816,"marketCap":2975393060000},{"date":"2025-10-10","current":25.30657,"twenty":20.174072,"median":24.840901,"eighty":28.948646,"marketCap":2924756220000},{"date":"2025-10-17","current":26.333468,"twenty":20.174072,"median":24.839241,"eighty":28.906274,"marketCap":3043437840000},{"date":"2025-10-24","current":26.513797,"twenty":20.174072,"median":24.839241,"eighty":28.845869,"marketCap":3064279020000},{"date":"2025-10-31","current":27.355032,"twenty":20.174072,"median":24.839241,"eighty":28.78196,"marketCap":3398890100000},{"date":"2025-11-07","current":27.680006,"twenty":20.174072,"median":24.839241,"eighty":28.699708,"marketCap":3439268380000},{"date":"2025-11-14","current":27.078076,"twenty":20.174072,"median":24.839241,"eighty":28.653179,"marketCap":3364478040000},{"date":"2025-11-21","current":28.133849,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3495658860000},{"date":"2025-11-28","current":31.092608,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3863287640000},{"date":"2025-12-05","current":30.880105,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3836883930000},{"date":"2025-12-12","current":30.397821,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3776959700000},{"date":"2025-12-19","current":29.430426,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3656759850000},{"date":"2025-12-26","current":30.572527,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3798667090000},{"date":"2026-01-02","current":30.432726,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3781296600000},{"date":"2026-01-09","current":31.630864,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3930166470000},{"date":"2026-01-16","current":32.335441,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4017710920000},{"date":"2026-01-23","current":32.114416,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3990248280000},{"date":"2026-01-30","current":32.867982,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4083879620000},{"date":"2026-02-06","current":30.321301,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4007566290000},{"date":"2026-02-13","current":28.296777,"twenty":20.174072,"median":24.839241,"eighty":28.487352,"marketCap":3739985060000},{"date":"2026-02-20","current":27.747881,"twenty":20.174072,"median":24.839241,"eighty":28.445976,"marketCap":3667437430000},{"date":"2026-02-27","current":28.123819,"twenty":20.174072,"median":24.839241,"eighty":28.442902,"marketCap":3717125120000},{"date":"2026-03-06","current":27.539597,"twenty":20.174072,"median":24.839241,"eighty":28.333433,"marketCap":3639908500000},{"date":"2026-03-13","current":27.768748,"twenty":20.174072,"median":24.839241,"eighty":28.254377,"marketCap":3670195430000},{"date":"2026-03-20","current":28.052799,"twenty":20.174072,"median":24.839241,"eighty":28.217118,"marketCap":3707738410000},{"date":"2026-03-27","current":25.704096,"twenty":20.174072,"median":24.839241,"eighty":28.12476,"marketCap":3397310400000},{"date":"2026-04-02","current":27.116488,"twenty":20.174072,"median":24.839241,"eighty":28.101734,"marketCap":3583986210000},{"date":"2026-04-10","current":29.062911,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":3841244970000},{"date":"2026-04-17","current":30.62087,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":4047160440000},{"date":"2026-04-24","current":30.970364,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":4093353010000},{"date":"2026-05-01","current":29.003216,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4646547288546},{"date":"2026-05-08","current":30.006504,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4807282013112},{"date":"2026-05-15","current":30.19822,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4837996450436},{"date":"2026-05-22","current":29.174208,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4673941493733},{"date":"2026-05-29","current":29.367133,"twenty":20.173183,"median":24.838437,"eighty":28.047341,"marketCap":4704849612624},{"date":"2026-06-05","current":28.249157,"twenty":20.174072,"median":24.839241,"eighty":28.041506,"marketCap":4525741023178},{"date":"2026-06-12","current":27.209503,"twenty":20.174072,"median":24.839241,"eighty":28.02159,"marketCap":4359180022724},{"date":"2026-06-18","current":27.651563,"twenty":20.174072,"median":24.839241,"eighty":27.992737,"marketCap":4430001551009},{"date":"2026-06-26","current":26.127922,"twenty":20.173183,"median":24.838437,"eighty":27.969234,"marketCap":4185902120578},{"date":"2026-07-02","current":27.399088,"twenty":20.173183,"median":24.838437,"eighty":27.917796,"marketCap":4389553085077},{"date":"2026-07-10","current":27.245377,"twenty":20.173183,"median":24.838437,"eighty":27.899547,"marketCap":4364927317786},{"date":"2026-07-17","current":26.976608,"twenty":20.173183,"median":24.838437,"eighty":27.868305,"marketCap":4321868377629},{"date":"2026-07-24","current":15.924904,"twenty":20.166259,"median":24.740049,"eighty":27.797159,"marketCap":3888941250000},{"date":"2026-07-31","current":16.710437,"twenty":20.128531,"median":24.687504,"eighty":27.757462,"marketCap":4080772340000},{"date":"2026-08-07","current":17.890858,"twenty":20.095125,"median":24.641496,"eighty":27.680006,"marketCap":4369036990000},{"date":"2026-08-14","current":17.291241,"twenty":20.067644,"median":24.596009,"eighty":27.638758,"marketCap":4222607460000},{"date":"2026-08-21","current":17.005149,"twenty":19.964609,"median":24.547984,"eighty":27.599553,"marketCap":4152742410000},{"date":"2026-08-28","current":16.99351,"twenty":19.925223,"median":24.489712,"eighty":27.571706,"marketCap":4149900120000},{"date":"2026-09-04","current":17.074747,"twenty":19.868797,"median":24.366453,"eighty":27.539597,"marketCap":4169738600000},{"date":"2026-09-11","current":16.606881,"twenty":19.829812,"median":24.324066,"eighty":27.521285,"marketCap":4055483330000},{"date":"2026-09-14","current":16.883347,"twenty":19.814923,"median":24.31288,"eighty":27.512521,"marketCap":4122997650000}],"updateTime":1789520302360},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOOGL\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19090654","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000534-GOOGL","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet董事Vijay Shriram擬減持12000股,總價約241萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004725000534/0001950047-25-000534-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet董事Vijay Shriram擬減持12000股,總價約241萬美元","gpt_en_title":"Form 144 | Alphabet's Director Vijay Shriram proposes to sell 12,000 shares, with a total value of approximately $2.41 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295084/000195004725000534/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9T8k153xj4dPM6Lp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19087397","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000079-GOOGL","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet Inc.董事 Frances Arnold 擬減持110股,總價約2.2萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000192109425000079/0001921094-25-000079-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet Inc.董事 Frances Arnold 擬減持110股,總價約2.2萬美元","gpt_en_title":"Form 144 | Alphabet Inc. Director Frances Arnold proposes to sell 110 shares, with a total value of approximately $22,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000192109425000079/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFpeLbnRXB2Uu6iCE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19039357","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000015-GOOGL","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet 董事 Hennessy John L 擬減持1500股,總價約28.5萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000197314125000015/0001973141-25-000015-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet 董事 Hennessy John L 擬減持1500股,總價約28.5萬美元","gpt_en_title":"Form 144 | Alphabet's Director Hennessy John L proposes to sell 1500 shares, with a total value of approximately $285,105.00","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1198046/000197314125000015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDsDzN8TXW4kVt2Ka","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19000299","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001697-GOOGL","pdf_url":"","pub_time":1735679137000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet董事 Arnold Frances擬減持111股,總價約21366美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/0001921094-24-001697-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet董事 Arnold Frances擬減持111股,總價約21366美元","gpt_en_title":"Form 144 | Alphabet's Director Arnold Frances proposes to sell 111 Shares, with a total value of approximately $21,366.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000192109424001697/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6eG7sd25f4tpK3Dk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-01 05:05","pubTimestamp":1735679137,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18995424","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724010107-GOOGL","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet高管John Kent Walker擬減持16820股,總價約326萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724010107/0001950047-24-010107-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet高管John Kent Walker擬減持16820股,總價約326萬美元","gpt_en_title":"Form 144 | Alphabet's Officer John Kent Walker proposes to sell 16,820 shares, with a total value of approximately $3.26 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1238734/000195004724010107/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECdZENzMfFwavJPKs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18937060","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000610-GOOGL","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet 董事 John Hennessy擬減持1500股,總價約29.25萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000197314124000610/0001973141-24-000610-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet 董事 John Hennessy擬減持1500股,總價約29.25萬美元","gpt_en_title":"Form 144 | Alphabet's Director John Hennessy proposes to sell 1,500 Shares, with a total value of approximately $292,500.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1198046/000197314124000610/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGeuq52e5YTzYTLxv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18927722","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009637-GOOGL","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet 董事 K. Ram Shriram 擬減持37134股,總價約651萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724009637/0001950047-24-009637-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet 董事 K. Ram Shriram 擬減持37134股,總價約651萬美元","gpt_en_title":"Form 144 | Alphabet's Director K. Ram Shriram proposes to sell 37134 Shares, with a total value of approximately $6.51 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295084/000195004724009637/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4q41EKcCdN4ykyKj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18927716","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009638-GOOGL","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet董事 Vijay Shriram擬減持35366股,總價約620萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724009638/0001950047-24-009638-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet董事 Vijay Shriram擬減持35366股,總價約620萬美元","gpt_en_title":"Form 144 | Alphabet Director Vijay Shriram proposes to sell 35366 shares, with a total value of approximately $6.2 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295084/000195004724009638/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHsokTDyA3dFTNkfA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18890419","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001499-GOOGL","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet公司董事 Arnold Frances 擬減持111股,總價約18868美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000192109424001499/0001921094-24-001499-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet公司董事 Arnold Frances 擬減持111股,總價約18868美元","gpt_en_title":"Form 144 | Alphabet's Director Arnold Frances proposes to sell 111 Shares, with a total value of approximately $18868.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000192109424001499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tLd6JP1eLFqwu4A","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18857010","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008871-GOOGL","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet董事及高管 Sundar Pichai 擬減持4000股,總價約71.83萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724008871/0001950047-24-008871-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet董事及高管 Sundar Pichai 擬減持4000股,總價約71.83萬美元","gpt_en_title":"Form 144 | Alphabet's Director and Officer Sundar Pichai proposes to sell 4000 Shares, with a total value of approximately $718,320.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724008871/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDf6a5arVLWxCDW9L","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18856982","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008875-GOOGL","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet高管 Sundar Pichai 擬減持22500股,總價約404萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724008875/0001950047-24-008875-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet高管 Sundar Pichai 擬減持22500股,總價約404萬美元","gpt_en_title":"Form 144 | Alphabet's Officer Sundar Pichai proposes to sell 22,500 shares, with a total value of approximately $4.04 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534753/000195004724008875/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GNt3C46v1SL21QT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18836273","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001006-GOOGL","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet 股東 The Lawrence Page Trust 擬減持43.4萬股,總價約7.77千萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000196858224001006/0001968582-24-001006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet 股東 The Lawrence Page Trust 擬減持43.4萬股,總價約7.77千萬美元","gpt_en_title":"Form 144 | Alphabet's shareholder The Lawrence Page Trust proposes to sell 434,040 Shares, with a total value of approximately $77.77 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000196858224001006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE424ymnHumQVw7Z7q","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18836265","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001005-GOOGL","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet, Inc.高管The Lawrence Page Trust II擬減持18,640股,總價約333.71萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000196858224001005/0001968582-24-001005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet, Inc.高管The Lawrence Page Trust II擬減持18,640股,總價約333.71萬美元","gpt_en_title":"Form 144 | Alphabet Inc.'s Officer The Lawrence Page Trust II proposes to sell 18,640 shares, with a total value of approximately $3.34 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000196858224001005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE8hK99ywgw52g1tD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18836060","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001004-GOOGL","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet,Affiliate The Lawrence Page Trust III 擬減持32480股,總價約581.49萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000196858224001004/0001968582-24-001004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet,Affiliate The Lawrence Page Trust III 擬減持32480股,總價約581.49萬美元","gpt_en_title":"Form 144 | Alphabet's Affiliate The Lawrence Page Trust III proposes to sell 32480 Shares, with a total value of approximately $5.81 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000196858224001004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFg5ZU85EhKV2rRj8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18821451","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000547-GOOGL","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet董事 John L. Hennessy擬減持1500股,總價約27萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000197314124000547/0001973141-24-000547-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet董事 John L. Hennessy擬減持1500股,總價約27萬美元","gpt_en_title":"Form 144 | Alphabet Director John L. Hennessy proposes to sell 1500 Shares, with a total value of approximately $270,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1198046/000197314124000547/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ysfHcUGLgTPLSCg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18803403","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008205-GOOGL","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet 董事及高管 Sundar Pichai 擬減持4000股,總價約69萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724008205/0001950047-24-008205-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet 董事及高管 Sundar Pichai 擬減持4000股,總價約69萬美元","gpt_en_title":"Form 144 | Alphabet's Director and Officer Sundar Pichai proposes to sell 4000 Shares, with a total value of approximately $685,640.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724008205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECoBiH3rJ5KgdBr2o","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18803367","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008204-GOOGL","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet Inc CL C. 董事兼高管 Sundar Pichai 擬減持22500股,總價約385萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724008204/0001950047-24-008204-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet Inc CL C. 董事兼高管 Sundar Pichai 擬減持22500股,總價約385萬美元","gpt_en_title":"Form 144 | Alphabet Inc CL C. Director & Officer Sundar Pichai proposes to sell 22500 Shares, with a total value of approximately $3.86 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534753/000195004724008204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEmQHCaGxe8JcTiWWx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18787164","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008027-GOOGL","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | ALPHABET INC CL C 高管 Prabhakar Raghavan 擬減持25171股,總價約434.68萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724008027/0001950047-24-008027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | ALPHABET INC CL C 高管 Prabhakar Raghavan 擬減持25171股,總價約434.68萬美元","gpt_en_title":"Form 144 | ALPHABET INC CL C's Officer Prabhakar Raghavan proposes to sell 25171 Shares, with a total value of approximately $4.35 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286672/000195004724008027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4xy5QrYq5uXgHqya","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18780849","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001332-GOOGL","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet 董事 Frances 擬減持441股,總價約7.7萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000192109424001332/0001921094-24-001332-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet 董事 Frances 擬減持441股,總價約7.7萬美元","gpt_en_title":"Form 144 | Alphabet's Director Frances proposes to sell 441 shares, with a total value of approximately $77,038","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652044/000192109424001332/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGxzc18UrtiuSTBGG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18775793","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007948-GOOGL","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GOOGL","title":"Form 144 | Alphabet 董事 K.Ram Shriram 擬減持21000股,總價約356萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652044/000195004724007948/0001950047-24-007948-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Alphabet 董事 K.Ram Shriram 擬減持21000股,總價約356萬美元","gpt_en_title":"Form 144 | Alphabet's Director K.Ram Shriram proposes to sell 21,000 shares, with a total value of approximately $3.56 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295084/000195004724007948/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED7CE1WwSmMEv2vkW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":10,"totalSize":425,"code":"91000000","status":"200"}]}}