美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Godaddy Inc.

102.38

-2.0900-2.00%

盤後：102.20-0.1800-0.18%18:31 EDT

成交量：192.32萬

成交額：1.98億

市值：130.02億

市盈率：15.20

高：104.49

開：102.84

低：101.60

收：104.47

52周最高：148.19

52周最低：71.59

股本：1.27億

流通股本：1.26億

量比：1.02

換手率：1.53%

股息：- -

股息率：- -

每股收益(TTM):6.74

每股收益(LYR):6.22

淨資產收益率：442.86%

總資產收益率：9.88%

市淨率：1940.64

市盈率(LYR):16.46

資料載入中...

總覽公司新聞資訊公告

軟件業「新殺手」？Anthropic最快本周推出「AI設計工具」，Figma和Adobe應聲重挫

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GDDY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","market":"US","secType":"STK","nameCN":"Godaddy Inc.","latestPrice":102.38,"timestamp":1789502400000,"preClose":104.47,"halted":0,"volume":1923230,"hourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.38,"latestTime":"18:31 EDT","volume":116476,"amount":11924794.24384,"timestamp":1789511512528,"change":-0.18,"changeRate":-0.001758,"amplitude":0.00547},"delay":0,"changeRate":-0.02000574327558154,"floatShares":126000000,"shares":127000000,"eps":6.735323,"marketStatus":"盤後交易","change":-2.09,"latestTime":"09-15 18:33:07 EDT","open":102.84,"high":104.49,"low":101.6,"amount":198079602.41985,"amplitude":0.027663,"askPrice":102.9,"askSize":99,"bidPrice":101.99,"bidSize":99,"shortable":3,"etf":0,"ttmEps":6.735323,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1427860800000,"exchange":"NYSE","adjPreClose":104.47,"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":104.47,"latestTime":"09:27 EDT","volume":20210,"amount":2109273.8443,"timestamp":1789478843130,"change":-1.42,"changeRate":-0.013592,"amplitude":0.02259},"postHourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.38,"latestTime":"18:31 EDT","volume":116476,"amount":11924794.24384,"timestamp":1789511512528,"change":-0.18,"changeRate":-0.001758,"amplitude":0.00547},"volumeRatio":1.01974,"impliedVol":0.4872,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","floatShares":126000000,"roa":"9.88%","roe":"442.86%","lyrEps":6.22,"volumeRatio":1.01974,"shares":127000000,"dividePrice":0,"high":104.49,"amplitude":0.027663,"preClose":104.47,"low":101.6,"week52Low":71.59,"pbRate":"1940.64","psRate":"2.55","week52High":148.19,"institutionHeld":0,"latestPrice":102.38,"eps":6.735323,"divideRate":0,"volume":1923230,"delay":0,"ttmEps":6.735323,"open":102.84,"prevYearClose":124.08,"prevWeekClose":98.07,"prevMonthClose":97.88,"prevQuarterClose":84.88,"fiveDayClose":92.88,"twentyDayClose":92.37,"sixtyDayClose":77.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDDY\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.72,"defaultRemindTime":1785441600000,"name":null,"time":"盤後","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-04-30","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.62,"defaultRemindTime":1777579200000,"name":null,"time":"盤後","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-02-24","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.58,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"GDDY","fiscalQuarterEnding":"2025/09","expectedEps":1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-08-07","symbol":"GDDY","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3158,"hold":0.4737,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1787976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDDY","date":"2026-09-14","current":15.419454,"percent":0.224307,"low":10.078617,"twenty":13.285322,"median":32.410876,"eighty":38.398396,"high":65.191159,"avg":29.483061,"sd":14.525769,"marketCap":12420340331},"quantilePoints":[{"date":"2021-09-17","current":63.549971,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12252434406},{"date":"2021-09-24","current":62.417814,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12034154605},{"date":"2021-10-01","current":62.926846,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12132295911},{"date":"2021-10-08","current":61.443633,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11846332451},{"date":"2021-10-15","current":61.250552,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11809106438},{"date":"2021-10-22","current":60.899496,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11741422779},{"date":"2021-10-29","current":60.706415,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11704196767},{"date":"2021-11-05","current":53.722726,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12119846995},{"date":"2021-11-12","current":52.371907,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11815102285},{"date":"2021-11-19","current":52.637642,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11875052064},{"date":"2021-11-26","current":49.301194,"twenty":-61.115936,"median":70.088608,"eighty":101.691847,"marketCap":11122349283},{"date":"2021-12-03","current":51.057996,"twenty":-61.091639,"median":70.088608,"eighty":101.691847,"marketCap":11518683933},{"date":"2021-12-10","current":52.704076,"twenty":-60.7237,"median":70.088608,"eighty":101.691847,"marketCap":11890039509},{"date":"2021-12-17","current":52.955048,"twenty":-60.59874,"median":70.088608,"eighty":101.691847,"marketCap":11946658745},{"date":"2021-12-23","current":56.099577,"twenty":-60.491136,"median":70.088608,"eighty":101.691847,"marketCap":12656064464},{"date":"2021-12-31","current":62.639606,"twenty":-31.142741,"median":70.088608,"eighty":101.691847,"marketCap":14131495137},{"date":"2022-01-07","current":56.704861,"twenty":-29.893288,"median":70.04373,"eighty":101.646194,"marketCap":12792616738},{"date":"2022-01-14","current":56.667954,"twenty":-29.56922,"median":70.04373,"eighty":101.646194,"marketCap":12784290380},{"date":"2022-01-21","current":52.969811,"twenty":-29.442392,"median":70.04373,"eighty":101.646194,"marketCap":11949989288},{"date":"2022-01-28","current":53.88512,"twenty":-29.2041,"median":70.04373,"eighty":101.646194,"marketCap":12156482972},{"date":"2022-02-04","current":56.431745,"twenty":-29.074533,"median":70.04373,"eighty":101.646194,"marketCap":12731001687},{"date":"2022-02-11","current":55.625384,"twenty":-28.94978,"median":70.04373,"eighty":101.646194,"marketCap":13478030573},{"date":"2022-02-18","current":57.801446,"twenty":-28.649682,"median":70.04373,"eighty":101.646194,"marketCap":14005290450},{"date":"2022-02-25","current":57.58025,"twenty":-28.508871,"median":70.04373,"eighty":101.646194,"marketCap":13951694505},{"date":"2022-03-04","current":55.644779,"twenty":-28.437648,"median":70.04373,"eighty":101.646194,"marketCap":13482729984},{"date":"2022-03-11","current":54.061841,"twenty":-28.3918,"median":70.04373,"eighty":101.646194,"marketCap":13099184001},{"date":"2022-03-18","current":56.612514,"twenty":-28.253498,"median":70.04373,"eighty":101.646194,"marketCap":13717212245},{"date":"2022-03-25","current":58.416649,"twenty":-28.210741,"median":70.04373,"eighty":101.646194,"marketCap":14154354173},{"date":"2022-04-01","current":58.547985,"twenty":-28.064276,"median":70.04373,"eighty":101.646194,"marketCap":14186176766},{"date":"2022-04-08","current":56.944309,"twenty":-28.003908,"median":70.04373,"eighty":101.646194,"marketCap":13797606163},{"date":"2022-04-14","current":59.750742,"twenty":-27.912638,"median":70.04373,"eighty":101.646194,"marketCap":14477604718},{"date":"2022-04-22","current":55.959547,"twenty":-27.851061,"median":70.04373,"eighty":101.646194,"marketCap":13558998355},{"date":"2022-04-29","current":54.046744,"twenty":-27.744458,"median":70.04373,"eighty":101.646194,"marketCap":13095525960},{"date":"2022-05-06","current":41.599738,"twenty":-27.577023,"median":70.04373,"eighty":101.646194,"marketCap":12475761390},{"date":"2022-05-13","current":38.897754,"twenty":-27.465784,"median":70.04373,"eighty":101.646194,"marketCap":11665436540},{"date":"2022-05-20","current":38.492457,"twenty":-27.434236,"median":70.04373,"eighty":101.646194,"marketCap":11543887813},{"date":"2022-05-27","current":40.637832,"twenty":-27.346415,"median":70.04373,"eighty":101.646194,"marketCap":12187285744},{"date":"2022-06-03","current":39.303052,"twenty":-27.278101,"median":70.04373,"eighty":101.646194,"marketCap":11786985268},{"date":"2022-06-10","current":38.23847,"twenty":-27.241102,"median":70.04373,"eighty":101.646194,"marketCap":11467717277},{"date":"2022-06-17","current":35.64997,"twenty":-27.123561,"median":70.04373,"eighty":101.646194,"marketCap":10691426070},{"date":"2022-06-24","current":38.351954,"twenty":-27.058657,"median":70.088608,"eighty":101.691847,"marketCap":11501750920},{"date":"2022-07-01","current":38.297914,"twenty":-26.953233,"median":70.088608,"eighty":101.691847,"marketCap":11485544423},{"date":"2022-07-08","current":39.448959,"twenty":-26.878862,"median":70.088608,"eighty":101.691847,"marketCap":11830742810},{"date":"2022-07-15","current":38.26549,"twenty":-26.81619,"median":70.088608,"eighty":101.691847,"marketCap":11475820525},{"date":"2022-07-22","current":40.000164,"twenty":-26.663237,"median":70.088608,"eighty":101.691847,"marketCap":11996049079},{"date":"2022-07-29","current":40.086627,"twenty":-26.508172,"median":70.088608,"eighty":101.691847,"marketCap":12021979474},{"date":"2022-08-05","current":36.002156,"twenty":-26.427391,"median":70.088608,"eighty":101.691847,"marketCap":12366740639},{"date":"2022-08-12","current":37.08774,"twenty":-26.344828,"median":70.088608,"eighty":101.691847,"marketCap":12739638684},{"date":"2022-08-19","current":36.982831,"twenty":-26.227109,"median":70.088608,"eighty":101.691847,"marketCap":12703602319},{"date":"2022-08-26","current":35.454803,"twenty":-26.115454,"median":70.088608,"eighty":101.691847,"marketCap":12178724818},{"date":"2022-09-02","current":34.241503,"twenty":-26.020761,"median":70.088608,"eighty":101.691847,"marketCap":11761956414},{"date":"2022-09-09","current":35.600764,"twenty":-25.977123,"median":70.088608,"eighty":101.691847,"marketCap":12228862370},{"date":"2022-09-16","current":34.191329,"twenty":-25.894453,"median":70.088608,"eighty":101.691847,"marketCap":11744721630},{"date":"2022-09-23","current":32.157,"twenty":-25.857617,"median":70.088608,"eighty":101.691847,"marketCap":11045929495},{"date":"2022-09-30","current":32.330328,"twenty":-25.835367,"median":70.088608,"eighty":101.691847,"marketCap":11105467838},{"date":"2022-10-07","current":34.624651,"twenty":-25.789196,"median":70.088608,"eighty":101.691847,"marketCap":11893567489},{"date":"2022-10-14","current":32.736282,"twenty":-25.664747,"median":70.088608,"eighty":101.691847,"marketCap":11244912906},{"date":"2022-10-21","current":35.012359,"twenty":-25.580833,"median":70.088608,"eighty":101.691847,"marketCap":12026745362},{"date":"2022-10-28","current":37.005637,"twenty":-25.524831,"median":70.088608,"eighty":101.691847,"marketCap":12711436311},{"date":"2022-11-04","current":30.343197,"twenty":-25.461567,"median":70.088608,"eighty":101.691847,"marketCap":10492677352},{"date":"2022-11-11","current":33.245863,"twenty":-25.338907,"median":70.088608,"eighty":101.691847,"marketCap":11496419329},{"date":"2022-11-18","current":33.263836,"twenty":-25.24247,"median":70.088608,"eighty":101.691847,"marketCap":11502634450},{"date":"2022-11-25","current":34.113068,"twenty":-25.168516,"median":70.088608,"eighty":101.691847,"marketCap":11796298898},{"date":"2022-12-02","current":35.393656,"twenty":-25.01245,"median":70.088608,"eighty":101.691847,"marketCap":12239126241},{"date":"2022-12-09","current":33.573873,"twenty":-24.833873,"median":70.088608,"eighty":101.691847,"marketCap":11609845280},{"date":"2022-12-16","current":33.326742,"twenty":-24.605015,"median":70.088608,"eighty":101.691847,"marketCap":11524387372},{"date":"2022-12-23","current":33.596339,"twenty":-24.125782,"median":70.088608,"eighty":101.691847,"marketCap":11617614181},{"date":"2022-12-30","current":33.618806,"twenty":30.65593,"median":70.088608,"eighty":101.691847,"marketCap":11625383082},{"date":"2023-01-06","current":33.484007,"twenty":30.65593,"median":69.540106,"eighty":101.292038,"marketCap":11578769677},{"date":"2023-01-13","current":34.113068,"twenty":30.65593,"median":68.702394,"eighty":100.488712,"marketCap":11796298898},{"date":"2023-01-20","current":35.964304,"twenty":30.65593,"median":67.435852,"eighty":100.334814,"marketCap":12436456320},{"date":"2023-01-27","current":36.934855,"twenty":30.65593,"median":66.116247,"eighty":100.026039,"marketCap":12772072833},{"date":"2023-02-03","current":37.429117,"twenty":30.65593,"median":65.893272,"eighty":99.822341,"marketCap":12942988649},{"date":"2023-02-10","current":36.260861,"twenty":30.65593,"median":64.936643,"eighty":99.5994,"marketCap":12539005810},{"date":"2023-02-17","current":33.985691,"twenty":30.65593,"median":64.339848,"eighty":99.275123,"marketCap":11969760513},{"date":"2023-02-24","current":33.020412,"twenty":30.65593,"median":64.04145,"eighty":99.193758,"marketCap":11629789164},{"date":"2023-03-03","current":33.164549,"twenty":30.65593,"median":62.830306,"eighty":99.193758,"marketCap":11680554116},{"date":"2023-03-10","current":31.622723,"twenty":30.65593,"median":62.417814,"eighty":99.193758,"marketCap":11137522956},{"date":"2023-03-17","current":31.945938,"twenty":30.65593,"median":62.154522,"eighty":99.193758,"marketCap":11251359516},{"date":"2023-03-24","current":32.496279,"twenty":30.65593,"median":61.842402,"eighty":99.193758,"marketCap":11445189336},{"date":"2023-03-31","current":33.946381,"twenty":30.760174,"median":61.645491,"eighty":99.184009,"marketCap":11955915526},{"date":"2023-04-06","current":33.531442,"twenty":30.760174,"median":61.540174,"eighty":99.184009,"marketCap":11809773996},{"date":"2023-04-14","current":33.754199,"twenty":30.65593,"median":61.250552,"eighty":99.193758,"marketCap":11888228923},{"date":"2023-04-21","current":33.681425,"twenty":30.65593,"median":61.0838,"eighty":99.193758,"marketCap":11862597832},{"date":"2023-04-28","current":33.786693,"twenty":30.65593,"median":60.897567,"eighty":99.193758,"marketCap":11899673278},{"date":"2023-05-05","current":33.728279,"twenty":30.65593,"median":60.653756,"eighty":99.193758,"marketCap":11167433224},{"date":"2023-05-12","current":32.860461,"twenty":30.65593,"median":59.992676,"eighty":99.193758,"marketCap":10880098520},{"date":"2023-05-19","current":33.798265,"twenty":30.65593,"median":59.322173,"eighty":99.193758,"marketCap":11190605378},{"date":"2023-05-26","current":33.425009,"twenty":30.65593,"median":58.928167,"eighty":99.193758,"marketCap":11067020559},{"date":"2023-06-02","current":35.025341,"twenty":30.65593,"median":58.547985,"eighty":99.193758,"marketCap":11596890471},{"date":"2023-06-09","current":33.952232,"twenty":30.65593,"median":58.151301,"eighty":99.193758,"marketCap":11241584116},{"date":"2023-06-16","current":35.449919,"twenty":30.65593,"median":57.711585,"eighty":99.193758,"marketCap":11737468203},{"date":"2023-06-23","current":33.858918,"twenty":30.551685,"median":57.43509,"eighty":99.203508,"marketCap":11210687911},{"date":"2023-06-30","current":34.596098,"twenty":30.447441,"median":57.213893,"eighty":99.213257,"marketCap":11454767929},{"date":"2023-07-07","current":35.179309,"twenty":30.447441,"median":57.041083,"eighty":99.213257,"marketCap":11647869209},{"date":"2023-07-14","current":36.06579,"twenty":30.447441,"median":56.7715,"eighty":99.213257,"marketCap":11941383155},{"date":"2023-07-21","current":35.160646,"twenty":30.447441,"median":56.612514,"eighty":99.213257,"marketCap":11641689968},{"date":"2023-07-28","current":34.470124,"twenty":30.447441,"median":56.099577,"eighty":99.213257,"marketCap":11413058053},{"date":"2023-08-04","current":34.77135,"twenty":30.447441,"median":55.664067,"eighty":99.213257,"marketCap":11252008885},{"date":"2023-08-11","current":32.479071,"twenty":30.447441,"median":55.466652,"eighty":99.213257,"marketCap":10510227367},{"date":"2023-08-18","current":31.769842,"twenty":30.447441,"median":55.112525,"eighty":99.213257,"marketCap":10280720722},{"date":"2023-08-25","current":31.901685,"twenty":30.447441,"median":54.298485,"eighty":99.168317,"marketCap":10323385419},{"date":"2023-09-01","current":32.96553,"twenty":30.447441,"median":54.046744,"eighty":99.008753,"marketCap":10667645386},{"date":"2023-09-08","current":33.979364,"twenty":30.447441,"median":53.833449,"eighty":98.74643,"marketCap":10995722192},{"date":"2023-09-15","current":34.22032,"twenty":30.447441,"median":53.545569,"eighty":98.38336,"marketCap":11073695603},{"date":"2023-09-22","current":33.265588,"twenty":30.447441,"median":53.052631,"eighty":97.856411,"marketCap":10764744351},{"date":"2023-09-29","current":33.588379,"twenty":30.447441,"median":52.72622,"eighty":97.436588,"marketCap":10869199298},{"date":"2023-10-06","current":33.401979,"twenty":30.343197,"median":52.43096,"eighty":96.805405,"marketCap":10808880244},{"date":"2023-10-13","current":34.311247,"twenty":30.343197,"median":51.873654,"eighty":96.805405,"marketCap":11103119532},{"date":"2023-10-20","current":34.311247,"twenty":19.581151,"median":51.316349,"eighty":96.604809,"marketCap":11103119532},{"date":"2023-10-27","current":32.960983,"twenty":-12.704988,"median":51.02847,"eighty":96.679254,"marketCap":10666174190},{"date":"2023-11-03","current":30.18125,"twenty":-12.737377,"median":49.443371,"eighty":96.679254,"marketCap":10699253007},{"date":"2023-11-10","current":34.548112,"twenty":-12.737377,"median":41.118785,"eighty":96.541112,"marketCap":12247305744},{"date":"2023-11-17","current":36.71782,"twenty":-12.737377,"median":40.086627,"eighty":96.541112,"marketCap":13016467029},{"date":"2023-11-24","current":37.697562,"twenty":-12.737377,"median":39.96774,"eighty":96.541112,"marketCap":13363785669},{"date":"2023-12-01","current":39.748735,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14090926586},{"date":"2023-12-08","current":41.262254,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14627468963},{"date":"2023-12-15","current":41.683338,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14776743221},{"date":"2023-12-22","current":42.465918,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":15054168019},{"date":"2023-12-29","current":42.251404,"twenty":-23.467034,"median":39.62729,"eighty":96.579994,"marketCap":14978122643},{"date":"2024-01-05","current":40.098314,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14214852384},{"date":"2024-01-12","current":41.528411,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14721821560},{"date":"2024-01-19","current":42.620845,"twenty":-23.527223,"median":39.540826,"eighty":96.629624,"marketCap":15109089680},{"date":"2024-01-26","current":42.684405,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15131621643},{"date":"2024-02-02","current":43.077682,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15271038167},{"date":"2024-02-09","current":44.726265,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15855460966},{"date":"2024-02-16","current":11.354902,"twenty":-23.497129,"median":39.400323,"eighty":95.77767,"marketCap":15817378850},{"date":"2024-02-23","current":11.523161,"twenty":-23.497129,"median":39.227396,"eighty":93.059237,"marketCap":16051763000},{"date":"2024-03-01","current":11.675456,"twenty":-23.467034,"median":38.898622,"eighty":89.580557,"marketCap":16263909588},{"date":"2024-03-08","current":11.795819,"twenty":-23.467034,"median":38.546497,"eighty":85.737925,"marketCap":16216891715},{"date":"2024-03-15","current":12.139889,"twenty":-23.467034,"median":38.351954,"eighty":83.274045,"marketCap":16689920010},{"date":"2024-03-22","current":12.473596,"twenty":-23.467034,"median":38.233066,"eighty":82.227215,"marketCap":17148700464},{"date":"2024-03-28","current":12.65185,"twenty":-23.467034,"median":37.973676,"eighty":81.499541,"marketCap":17393763316},{"date":"2024-04-05","current":12.843576,"twenty":-23.497129,"median":37.749602,"eighty":80.493404,"marketCap":17657348359},{"date":"2024-04-12","current":13.12132,"twenty":-23.497129,"median":37.573783,"eighty":79.856452,"marketCap":18039190477},{"date":"2024-04-19","current":12.576196,"twenty":-23.497129,"median":37.344114,"eighty":79.257553,"marketCap":17289754082},{"date":"2024-04-26","current":12.819374,"twenty":-23.467034,"median":37.08774,"eighty":78.078194,"marketCap":17624074736},{"date":"2024-05-03","current":10.208819,"twenty":-23.467034,"median":36.96863,"eighty":76.58088,"marketCap":17651048912},{"date":"2024-05-10","current":10.754383,"twenty":-23.467034,"median":36.877064,"eighty":76.002459,"marketCap":18594327923},{"date":"2024-05-17","current":11.005452,"twenty":-23.467034,"median":36.672664,"eighty":75.264474,"marketCap":19028425778},{"date":"2024-05-24","current":11.294833,"twenty":-23.467034,"median":36.557418,"eighty":74.865564,"marketCap":19528765838},{"date":"2024-05-31","current":11.266302,"twenty":-23.467034,"median":36.458566,"eighty":74.27717,"marketCap":19479436537},{"date":"2024-06-07","current":11.302984,"twenty":-23.467034,"median":36.330568,"eighty":73.367459,"marketCap":19542859924},{"date":"2024-06-14","current":11.263857,"twenty":-23.497129,"median":36.166362,"eighty":72.932415,"marketCap":19475208311},{"date":"2024-06-21","current":11.241847,"twenty":-23.527223,"median":36.134433,"eighty":72.192862,"marketCap":19437154278},{"date":"2024-06-28","current":11.431779,"twenty":-23.617507,"median":36.033973,"eighty":71.10583,"marketCap":19765546486},{"date":"2024-07-05","current":11.713009,"twenty":-23.617507,"median":35.939944,"eighty":70.377818,"marketCap":20251792460},{"date":"2024-07-12","current":11.585029,"twenty":-23.617507,"median":35.80543,"eighty":69.729009,"marketCap":20030515307},{"date":"2024-07-15","current":11.846695,"twenty":-23.617507,"median":35.777353,"eighty":69.550079,"marketCap":20482935474},{"date":"2024-08-02","current":11.159982,"twenty":-24.232298,"median":35.449919,"eighty":66.662054,"marketCap":20003151550},{"date":"2024-08-09","current":12.335501,"twenty":-24.232298,"median":35.293308,"eighty":66.014386,"marketCap":22110152778},{"date":"2024-08-16","current":12.776729,"twenty":-24.232298,"median":35.226739,"eighty":65.166585,"marketCap":22901009429},{"date":"2024-08-23","current":12.77437,"twenty":-24.232298,"median":35.174402,"eighty":64.459207,"marketCap":22896780249},{"date":"2024-08-30","current":12.976501,"twenty":-24.232298,"median":35.025206,"eighty":64.13448,"marketCap":23259079998},{"date":"2024-09-06","current":12.033485,"twenty":-24.232298,"median":34.95069,"eighty":62.942643,"marketCap":21568817745},{"date":"2024-09-13","current":12.002811,"twenty":-24.232298,"median":34.77135,"eighty":62.61408,"marketCap":21513838405},{"date":"2024-09-20","current":12.595047,"twenty":-24.232298,"median":34.727262,"eighty":62.312901,"marketCap":22575362573},{"date":"2024-09-27","current":12.240335,"twenty":-24.232298,"median":34.688904,"eighty":61.929846,"marketCap":21939575853},{"date":"2024-10-04","current":12.144381,"twenty":-24.232298,"median":34.620089,"eighty":61.692883,"marketCap":21767589202},{"date":"2024-10-11","current":12.752348,"twenty":-24.232298,"median":34.548112,"eighty":61.608629,"marketCap":22857307903},{"date":"2024-10-18","current":12.93167,"twenty":-24.232298,"median":34.456546,"eighty":61.369911,"marketCap":23178725579},{"date":"2024-10-25","current":12.698079,"twenty":-24.232298,"median":34.404804,"eighty":61.137003,"marketCap":22760036764},{"date":"2024-10-31","current":12.245113,"twenty":-24.232298,"median":34.311247,"eighty":60.981994,"marketCap":22680398400},{"date":"2024-11-08","current":13.439584,"twenty":-24.239223,"median":34.219248,"eighty":60.762584,"marketCap":24892798247},{"date":"2024-11-15","current":14.044445,"twenty":-24.239223,"median":34.122462,"eighty":60.010381,"marketCap":26013121579},{"date":"2024-11-22","current":14.629599,"twenty":-24.239223,"median":34.068121,"eighty":59.716572,"marketCap":27096943148},{"date":"2024-11-29","current":14.975234,"twenty":-24.239223,"median":34.008688,"eighty":59.165704,"marketCap":27737127910},{"date":"2024-12-06","current":15.806728,"twenty":-24.239223,"median":33.948845,"eighty":58.604111,"marketCap":29277221513},{"date":"2024-12-13","current":15.834773,"twenty":-24.239223,"median":33.894435,"eighty":58.402338,"marketCap":29329166329},{"date":"2024-12-20","current":15.382264,"twenty":-24.239223,"median":33.861251,"eighty":57.793151,"marketCap":28491029701},{"date":"2024-12-27","current":15.629363,"twenty":-24.239223,"median":33.844921,"eighty":57.641079,"marketCap":28948705649},{"date":"2025-01-03","current":15.076802,"twenty":-24.239223,"median":33.820977,"eighty":57.378408,"marketCap":27925252379},{"date":"2025-01-10","current":14.942641,"twenty":-24.246148,"median":33.774936,"eighty":57.154361,"marketCap":27676759610},{"date":"2025-01-17","current":15.223848,"twenty":-24.246148,"median":33.754199,"eighty":56.969454,"marketCap":28197611685},{"date":"2025-01-24","current":15.704402,"twenty":-24.246148,"median":33.731138,"eighty":56.704861,"marketCap":29087693130},{"date":"2025-01-31","current":16.184955,"twenty":-24.246148,"median":33.645766,"eighty":56.431745,"marketCap":29977774574},{"date":"2025-02-07","current":15.990915,"twenty":-24.246148,"median":33.602925,"eighty":55.885512,"marketCap":29618372603},{"date":"2025-02-14","current":32.915683,"twenty":-24.246148,"median":33.573873,"eighty":55.644779,"marketCap":30838703840},{"date":"2025-02-21","current":27.345075,"twenty":-24.246148,"median":33.531442,"eighty":55.39095,"marketCap":25619600720},{"date":"2025-02-28","current":26.394281,"twenty":-24.246148,"median":33.506544,"eighty":54.668739,"marketCap":24728802195},{"date":"2025-03-07","current":25.970319,"twenty":-24.287537,"median":33.450474,"eighty":54.183947,"marketCap":24331592099},{"date":"2025-03-14","current":26.015582,"twenty":-24.287537,"median":33.409929,"eighty":53.879214,"marketCap":24373998871},{"date":"2025-03-21","current":27.261819,"twenty":-24.287537,"median":33.364935,"eighty":53.727155,"marketCap":25541598655},{"date":"2025-03-28","current":27.577151,"twenty":-24.287537,"median":33.32645,"eighty":53.443872,"marketCap":25837032498},{"date":"2025-04-04","current":26.806173,"twenty":-24.287537,"median":33.276218,"eighty":52.937332,"marketCap":25114703819},{"date":"2025-04-11","current":25.498077,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"marketCap":23889148114},{"date":"2025-04-17","current":25.980881,"twenty":-24.246148,"median":33.196437,"eighty":52.342381,"marketCap":24341487013},{"date":"2025-04-25","current":27.221083,"twenty":-24.287537,"median":33.157998,"eighty":51.582085,"marketCap":25503432560},{"date":"2025-05-02","current":35.197084,"twenty":-24.287537,"median":33.122298,"eighty":51.086046,"marketCap":26570278804},{"date":"2025-05-09","current":34.537673,"twenty":-24.287537,"median":33.122298,"eighty":49.642353,"marketCap":26072489189},{"date":"2025-05-16","current":35.853268,"twenty":-24.287537,"median":33.122298,"eighty":44.659527,"marketCap":27065631880},{"date":"2025-05-23","current":34.724536,"twenty":-24.287537,"median":33.122298,"eighty":43.339866,"marketCap":26213552498},{"date":"2025-05-30","current":34.10732,"twenty":-24.287537,"median":33.122298,"eighty":42.937056,"marketCap":25747616113},{"date":"2025-06-06","current":34.048807,"twenty":-24.287537,"median":33.122298,"eighty":42.701884,"marketCap":25703444774},{"date":"2025-06-13","current":33.55428,"twenty":-24.287537,"median":33.122298,"eighty":42.402358,"marketCap":25330125714},{"date":"2025-06-20","current":33.299466,"twenty":-24.328926,"median":33.120051,"eighty":42.313823,"marketCap":25137766656},{"date":"2025-06-27","current":33.444804,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"marketCap":25247482563},{"date":"2025-07-03","current":33.469342,"twenty":-24.328926,"median":33.10245,"eighty":41.595077,"marketCap":25266006028},{"date":"2025-07-11","current":32.233022,"twenty":-24.328926,"median":33.090297,"eighty":41.181215,"marketCap":24332708377},{"date":"2025-07-18","current":31.764919,"twenty":-24.328926,"median":33.029148,"eighty":40.668319,"marketCap":23979337663},{"date":"2025-07-25","current":31.387417,"twenty":-24.328926,"median":32.960983,"eighty":40.399351,"marketCap":23694361281},{"date":"2025-08-01","current":30.4984,"twenty":-24.328926,"median":32.882243,"eighty":40.053122,"marketCap":23023241901},{"date":"2025-08-08","current":25.806018,"twenty":-23.797953,"median":32.860461,"eighty":39.961255,"marketCap":20864165750},{"date":"2025-08-15","current":24.595464,"twenty":10.608959,"median":32.860461,"eighty":39.961255,"marketCap":19885432311},{"date":"2025-08-22","current":25.006444,"twenty":10.905187,"median":32.860461,"eighty":39.961255,"marketCap":20217709952},{"date":"2025-08-29","current":25.319817,"twenty":11.145123,"median":32.860461,"eighty":39.961255,"marketCap":20471071653},{"date":"2025-09-05","current":24.816366,"twenty":11.225857,"median":32.865127,"eighty":39.974225,"marketCap":20064031543},{"date":"2025-09-12","current":25.444823,"twenty":11.25489,"median":32.860461,"eighty":39.961255,"marketCap":20572139436},{"date":"2025-09-19","current":25.062954,"twenty":11.293759,"median":32.860461,"eighty":39.961255,"marketCap":20263398128},{"date":"2025-09-26","current":24.177634,"twenty":11.354351,"median":32.860461,"eighty":39.961255,"marketCap":19547616710},{"date":"2025-10-03","current":22.946405,"twenty":11.380168,"median":32.860461,"eighty":39.961255,"marketCap":18552168278},{"date":"2025-10-10","current":22.912156,"twenty":11.434225,"median":32.860461,"eighty":39.961255,"marketCap":18524478474},{"date":"2025-10-17","current":21.918954,"twenty":11.532898,"median":32.860461,"eighty":39.961255,"marketCap":17721474176},{"date":"2025-10-24","current":22.677555,"twenty":11.601658,"median":32.860461,"eighty":39.961255,"marketCap":18334803321},{"date":"2025-10-31","current":21.237297,"twenty":11.713009,"median":32.860461,"eighty":39.961255,"marketCap":17170354980},{"date":"2025-11-07","current":21.68627,"twenty":11.770178,"median":32.860461,"eighty":39.961255,"marketCap":17967074922},{"date":"2025-11-14","current":21.379612,"twenty":11.836469,"median":32.860461,"eighty":39.961255,"marketCap":17713008725},{"date":"2025-11-21","current":20.263899,"twenty":11.968676,"median":32.860461,"eighty":39.961255,"marketCap":16788640222},{"date":"2025-11-28","current":20.85601,"twenty":12.029395,"median":32.860461,"eighty":39.961255,"marketCap":17279204208},{"date":"2025-12-05","current":21.247488,"twenty":12.142584,"median":32.860461,"eighty":39.961255,"marketCap":17603544034},{"date":"2025-12-12","current":20.56077,"twenty":12.206325,"median":32.860461,"eighty":39.961255,"marketCap":17034597923},{"date":"2025-12-19","current":20.661902,"twenty":12.297849,"median":32.860461,"eighty":39.961255,"marketCap":17118385711},{"date":"2025-12-26","current":20.740198,"twenty":12.350685,"median":32.860461,"eighty":39.961255,"marketCap":17183253677},{"date":"2026-01-02","current":20.239431,"twenty":12.386748,"median":32.860461,"eighty":39.961255,"marketCap":16768368983},{"date":"2026-01-09","current":18.856208,"twenty":12.471526,"median":32.860461,"eighty":39.961255,"marketCap":15622368266},{"date":"2026-01-16","current":17.510501,"twenty":12.544992,"median":32.860461,"eighty":39.961255,"marketCap":14507450115},{"date":"2026-01-23","current":17.287032,"twenty":12.579927,"median":32.860461,"eighty":39.961255,"marketCap":14322306132},{"date":"2026-01-30","current":16.18763,"twenty":12.600526,"median":32.860461,"eighty":39.961255,"marketCap":13411451788},{"date":"2026-02-06","current":15.683602,"twenty":12.64464,"median":32.860461,"eighty":39.961255,"marketCap":12993864263},{"date":"2026-02-13","current":14.396617,"twenty":12.686476,"median":32.860461,"eighty":39.961255,"marketCap":11927597086},{"date":"2026-02-20","current":14.463494,"twenty":12.744483,"median":32.860461,"eighty":39.961255,"marketCap":11983005139},{"date":"2026-02-27","current":13.137286,"twenty":12.776729,"median":32.860461,"eighty":39.961255,"marketCap":11495124885},{"date":"2026-03-06","current":14.19345,"twenty":12.819304,"median":32.860461,"eighty":39.961255,"marketCap":12419268916},{"date":"2026-03-13","current":12.30668,"twenty":12.842747,"median":32.860461,"eighty":39.961255,"marketCap":10768344947},{"date":"2026-03-20","current":12.750178,"twenty":12.857737,"median":32.860461,"eighty":39.961255,"marketCap":11156405428},{"date":"2026-03-27","current":12.456037,"twenty":12.869536,"median":32.860461,"eighty":39.961255,"marketCap":10899031982},{"date":"2026-04-02","current":12.308204,"twenty":12.869536,"median":32.860461,"eighty":39.961255,"marketCap":10769678488},{"date":"2026-04-10","current":12.335637,"twenty":12.869536,"median":32.860461,"eighty":39.961255,"marketCap":10793682229},{"date":"2026-04-17","current":12.84162,"twenty":12.869536,"median":32.860461,"eighty":39.961255,"marketCap":11236417898},{"date":"2026-04-24","current":12.919347,"twenty":12.903514,"median":32.860461,"eighty":39.961255,"marketCap":11304428498},{"date":"2026-05-01","current":13.236138,"twenty":12.916411,"median":32.860461,"eighty":39.961255,"marketCap":11516763343},{"date":"2026-05-08","current":13.657952,"twenty":12.954636,"median":32.860461,"eighty":39.961255,"marketCap":11883783768},{"date":"2026-05-15","current":12.930542,"twenty":12.974451,"median":32.860461,"eighty":39.961255,"marketCap":11250864699},{"date":"2026-05-22","current":13.933393,"twenty":13.04806,"median":32.860461,"eighty":39.961255,"marketCap":12123445591},{"date":"2026-05-29","current":13.072067,"twenty":13.127706,"median":32.865127,"eighty":39.974225,"marketCap":11374005857},{"date":"2026-06-05","current":12.910759,"twenty":13.139521,"median":32.860461,"eighty":39.961255,"marketCap":11233651419},{"date":"2026-06-12","current":11.4392,"twenty":13.139521,"median":32.860461,"eighty":39.961255,"marketCap":9953248198},{"date":"2026-06-18","current":11.582247,"twenty":13.139521,"median":32.860461,"eighty":39.961255,"marketCap":10077713455},{"date":"2026-06-26","current":12.075303,"twenty":13.15134,"median":32.865127,"eighty":39.974225,"marketCap":10506721359},{"date":"2026-07-02","current":13.225767,"twenty":13.175742,"median":32.865127,"eighty":39.974225,"marketCap":11507739802},{"date":"2026-07-10","current":13.371858,"twenty":13.229915,"median":32.865127,"eighty":39.974225,"marketCap":11634853255},{"date":"2026-07-17","current":14.64102,"twenty":13.303073,"median":32.865127,"eighty":39.974225,"marketCap":12739151379},{"date":"2026-07-24","current":13.333813,"twenty":13.384641,"median":32.865127,"eighty":39.974225,"marketCap":11601750794},{"date":"2026-07-31","current":13.839856,"twenty":13.469916,"median":32.869792,"eighty":39.987194,"marketCap":12598421220},{"date":"2026-08-07","current":12.570164,"twenty":13.435317,"median":32.85944,"eighty":39.804475,"marketCap":11442620056},{"date":"2026-08-14","current":13.982307,"twenty":13.337486,"median":32.819,"eighty":39.522453,"marketCap":12728094252},{"date":"2026-08-21","current":13.660923,"twenty":13.316402,"median":32.736282,"eighty":39.266305,"marketCap":12435538055},{"date":"2026-08-28","current":13.492579,"twenty":13.299421,"median":32.580519,"eighty":38.945483,"marketCap":12282294333},{"date":"2026-09-04","current":14.417776,"twenty":13.299421,"median":32.496537,"eighty":38.558068,"marketCap":13124501565},{"date":"2026-09-11","current":13.407711,"twenty":13.285322,"median":32.448233,"eighty":38.428412,"marketCap":12205039234},{"date":"2026-09-14","current":13.644228,"twenty":13.285322,"median":32.410876,"eighty":38.398396,"marketCap":12420340331}],"updateTime":1789497299117},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDDY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627577471","title":"軟件業「新殺手」？Anthropic最快本周推出「AI設計工具」，Figma和Adobe應聲重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2627577471","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627577471?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 10:52","pubTimestamp":1776221569,"startTime":"0","endTime":"0","summary":"Anthropic被曝最快本周将推出AI网页与演示文稿设计工具，支持自然语言操作，直指Figma、Adobe等创意软件的核心业务。如果用户只需“说一句话”就能完成，那么Figma、Wix这类工具的核心价值就面临被绕过的风险。Anthropic还计划同步发布新模型Claude Opus 4.7。","market":"sg","thumbnail":"https://community-static.tradeup.com/news/31d3c62357a3c286db66672030a5b496","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/31d3c62357a3c286db66672030a5b496"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769994","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"软件业“新杀手”？Anthropic最快本周推出“AI设计工具”，Figma和Adobe应声重挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0889565833.HKD","LU1235294995.USD","LU0234570918.USD","LU0965509283.SGD","LU0868494708.USD","LU0792757196.USD","BK4527","WIX","BK4528","BK4566","LU2095319765.USD","ADBE","LU1823568750.SGD","BK4534","LU0234572021.USD","LU2210150020.SGD","SG9999000418.SGD","LU0719512351.SGD","LU1674673428.USD","LU0957791311.USD","LU0170899867.USD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0082616367.USD","LU0965509010.AUD","IE00BQXX3D17.EUR","LU0289961442.SGD","LU1267930813.SGD","FIG","LU2125154778.USD","LU0672654240.SGD","LU1691799644.USD","LU1720051108.HKD","LU0868494617.USD","LU1548497426.USD","LU0889566641.SGD","BK4533","LU0158827948.USD","LU2357305700.SGD","LU0965509101.SGD","LU1815333072.USD","LU0557290698.USD","LU1674673691.USD","LU2237438978.USD","LU0511384066.AUD","BK4554","BK4592","SGXZ81514606.USD","LU2089284900.SGD","LU1261432733.SGD","LU0289739343.SGD","BK4588","LU1803068979.SGD","LU1720051017.SGD","LU0109392836.USD","LU2210149790.SGD","BK4581","LU0345774631.USD","LU1046421795.USD","LU2236285917.USD","LU0314104364.USD","LU0861579265.USD","BK4543","LU2458330169.SGD","IE0009356076.USD","IE00B19Z9505.USD","LU0109391861.USD","LU0069063385.USD","GDDY","LU0106261372.USD","LU2458330243.SGD","LU2360032135.SGD","SGXZ51526630.SGD","LU2317271919.USD","BK4023","LU0320765059.SGD","LU1366333091.USD","SG9999001424.SGD","LU1119994496.HKD","IE00BYQQ9H92.USD","LU0342679015.USD","LU1084165304.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU1633808545.USD","LU1712237335.SGD","FIGG","ADBG","LU0006306889.USD","LU2125154935.USD","LU1623119135.USD","LU1778281490.HKD","LU0708995401.HKD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LU0061474960.USD","LU0942090050.USD","BK4585","LU0472753341.HKD","LU0081259029.USD","LU0198837287.USD","LU0348723411.USD","LU2023251221.USD","LU0345774391.USD","BK4567","LU0057025933.USD","LU2089283258.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}