美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Mid-Illinois Bancshares Inc

50.11

-0.0700-0.14%

盤後：50.110.00000.00%16:10 EDT

成交量：8.00萬

成交額：402.04萬

市值：13.35億

市盈率：12.42

高：50.70

開：50.70

低：50.10

收：50.18

52周最高：53.36

52周最低：34.16

股本：2,663.95萬

流通股本：2,391.09萬

量比：0.75

換手率：0.33%

股息：1.00

股息率：1.99%

每股收益(TTM):4.04

每股收益(LYR):3.84

淨資產收益率：10.05%

總資產收益率：1.19%

市淨率：1.21

市盈率(LYR):13.04

資料載入中...

總覽公司新聞資訊公告

超過5%披露

重要事件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/FMBH/filings?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","market":"US","secType":"STK","nameCN":"First Mid-Illinois Bancshares Inc","latestPrice":50.11,"timestamp":1789675200000,"preClose":50.18,"halted":0,"volume":79974,"hourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"16:10 EDT","volume":2993,"amount":149979.23,"timestamp":1789675804703,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0013949780789159084,"floatShares":23910942,"shares":26639500,"eps":4.035982,"marketStatus":"盤後交易","change":-0.07,"latestTime":"09-17 17:28:02 EDT","open":50.7,"high":50.7,"low":50.1,"amount":4020364,"amplitude":0.011957,"askPrice":51.09,"askSize":39,"bidPrice":49.13,"bidSize":40,"shortable":3,"etf":0,"ttmEps":4.035982,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.18,"dividendRate":0.019948,"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"16:10 EDT","volume":2993,"amount":149979.23,"timestamp":1789675804703,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.751151,"impliedVol":0.1042,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","floatShares":23910942,"roa":"1.19%","roe":"10.05%","lyrEps":3.843132,"volumeRatio":0.751151,"shares":26639500,"dividePrice":0.9996,"high":50.7,"amplitude":0.011957,"preClose":50.18,"low":50.1,"week52Low":34.155,"pbRate":"1.21","psRate":"3.58","week52High":53.36,"institutionHeld":0.8837,"latestPrice":50.11,"committee":0.012658,"eps":4.035982,"divideRate":0.019948,"volume":79974,"delay":0,"ttmEps":4.035982,"open":50.7,"prevYearClose":39,"prevWeekClose":51.02,"prevMonthClose":49.76,"prevQuarterClose":48.09,"fiveDayClose":50.85,"twentyDayClose":50.11,"sixtyDayClose":47,"dividendPayoutRate":0.2550003486739461,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04255319148936174,"fiveYearAvgDividendRate":0.024969686961470325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMBH\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"FMBH","amount":0.26,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-23","symbol":"FMBH","fiscalQuarterEnding":"2026/06","expectedEps":1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.26},{"date":"2026-05-15","symbol":"FMBH","amount":0.25,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-29","symbol":"FMBH","fiscalQuarterEnding":"2026/03","expectedEps":1.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.14},{"date":"2026-02-12","symbol":"FMBH","amount":0.25,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMBH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-08","value":0.16,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.32,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-08","value":0.34,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.29,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-08","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMBH","date":"2026-09-16","current":12.433158,"percent":0.854235,"low":6.062224,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"high":18.735556,"avg":11.384988,"sd":2.431356,"marketCap":1358293626},"quantilePoints":[{"date":"2021-09-17","current":16.616031,"twenty":12.598782,"median":17.117782,"eighty":24.099061,"marketCap":688967100},{"date":"2021-09-24","current":17.627821,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":730919952},{"date":"2021-10-01","current":18.055215,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":748641416},{"date":"2021-10-08","current":18.251467,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":756778823},{"date":"2021-10-15","current":18.382302,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":762203760},{"date":"2021-10-22","current":18.548026,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":769075348},{"date":"2021-10-29","current":16.153884,"twenty":12.598782,"median":17.065535,"eighty":24.099061,"marketCap":779021068},{"date":"2021-11-05","current":16.916316,"twenty":12.598782,"median":17.032642,"eighty":24.099061,"marketCap":815789320},{"date":"2021-11-12","current":16.822544,"twenty":12.598782,"median":17.010744,"eighty":24.099061,"marketCap":811267206},{"date":"2021-11-19","current":16.244914,"twenty":12.598782,"median":16.967034,"eighty":24.06149,"marketCap":783410986},{"date":"2021-11-26","current":15.753553,"twenty":12.598782,"median":16.956293,"eighty":24.025108,"marketCap":759715110},{"date":"2021-12-03","current":15.851075,"twenty":12.598782,"median":16.916316,"eighty":23.984484,"marketCap":764418108},{"date":"2021-12-10","current":15.888584,"twenty":12.598782,"median":16.859145,"eighty":23.873601,"marketCap":766226953},{"date":"2021-12-17","current":15.708543,"twenty":12.598782,"median":16.822544,"eighty":23.786724,"marketCap":757544495},{"date":"2021-12-23","current":15.974853,"twenty":12.598782,"median":16.81192,"eighty":23.487473,"marketCap":770387298},{"date":"2021-12-31","current":16.04987,"twenty":12.598782,"median":16.766244,"eighty":22.200311,"marketCap":774004989},{"date":"2022-01-07","current":16.785036,"twenty":12.599322,"median":16.756764,"eighty":21.785481,"marketCap":809458361},{"date":"2022-01-14","current":16.702517,"twenty":12.599322,"median":16.714084,"eighty":21.696361,"marketCap":805478901},{"date":"2022-01-21","current":15.611021,"twenty":12.599322,"median":16.684669,"eighty":21.555256,"marketCap":752841497},{"date":"2022-01-28","current":14.154535,"twenty":12.599322,"median":16.621766,"eighty":21.310177,"marketCap":728817013},{"date":"2022-02-04","current":14.523234,"twenty":12.599322,"median":16.581815,"eighty":21.16801,"marketCap":747801332},{"date":"2022-02-11","current":14.189649,"twenty":12.599322,"median":16.551873,"eighty":20.8126,"marketCap":730625044},{"date":"2022-02-18","current":16.174612,"twenty":12.599322,"median":16.501848,"eighty":20.582102,"marketCap":832830784},{"date":"2022-02-25","current":15.925346,"twenty":12.599322,"median":16.485387,"eighty":20.512255,"marketCap":819996063},{"date":"2022-03-04","current":16.09223,"twenty":12.599322,"median":16.428018,"eighty":20.488307,"marketCap":828588911},{"date":"2022-03-11","current":15.961237,"twenty":12.599322,"median":16.395755,"eighty":20.432429,"marketCap":821844107},{"date":"2022-03-18","current":15.957268,"twenty":12.599322,"median":16.34601,"eighty":20.375553,"marketCap":821639719},{"date":"2022-03-25","current":15.854062,"twenty":12.599322,"median":16.298337,"eighty":20.312886,"marketCap":816325632},{"date":"2022-04-01","current":15.326122,"twenty":12.599322,"median":16.243816,"eighty":20.284481,"marketCap":789142029},{"date":"2022-04-08","current":14.59177,"twenty":12.599322,"median":16.207625,"eighty":20.239304,"marketCap":751330251},{"date":"2022-04-14","current":14.766427,"twenty":12.599322,"median":16.180959,"eighty":20.179337,"marketCap":760323322},{"date":"2022-04-22","current":15.083985,"twenty":12.599322,"median":16.158814,"eighty":20.120831,"marketCap":776674362},{"date":"2022-04-29","current":11.509228,"twenty":12.594725,"median":16.134251,"eighty":20.100419,"marketCap":736556075},{"date":"2022-05-06","current":11.525195,"twenty":12.579402,"median":16.078917,"eighty":20.044406,"marketCap":737577934},{"date":"2022-05-13","current":11.640385,"twenty":12.544038,"median":16.043264,"eighty":19.972017,"marketCap":744949747},{"date":"2022-05-20","current":11.557308,"twenty":12.513449,"median":16.010557,"eighty":19.947824,"marketCap":739633059},{"date":"2022-05-27","current":11.870445,"twenty":12.473268,"median":15.97694,"eighty":19.78273,"marketCap":759672882},{"date":"2022-06-03","current":12.161215,"twenty":12.382298,"median":15.959252,"eighty":19.735607,"marketCap":778281289},{"date":"2022-06-10","current":11.525356,"twenty":12.283106,"median":15.917001,"eighty":19.659118,"marketCap":737588179},{"date":"2022-06-17","current":11.653167,"twenty":12.194151,"median":15.892354,"eighty":19.592391,"marketCap":745767699},{"date":"2022-06-24","current":11.365592,"twenty":12.03003,"median":15.876071,"eighty":19.507674,"marketCap":727363780},{"date":"2022-07-01","current":11.589261,"twenty":11.921578,"median":15.851075,"eighty":19.291194,"marketCap":741677939},{"date":"2022-07-08","current":11.544527,"twenty":11.851687,"median":15.822306,"eighty":19.04933,"marketCap":738815107},{"date":"2022-07-15","current":11.595652,"twenty":11.789161,"median":15.802458,"eighty":18.839591,"marketCap":742086915},{"date":"2022-07-22","current":11.87364,"twenty":11.773123,"median":15.753553,"eighty":18.73368,"marketCap":759877370},{"date":"2022-07-29","current":11.048715,"twenty":11.707511,"median":15.734799,"eighty":18.649343,"marketCap":768261378},{"date":"2022-08-05","current":10.99284,"twenty":11.67858,"median":15.662329,"eighty":18.627272,"marketCap":764376106},{"date":"2022-08-12","current":11.455028,"twenty":11.655422,"median":15.611021,"eighty":18.554195,"marketCap":796513922},{"date":"2022-08-19","current":11.37266,"twenty":11.635912,"median":15.566011,"eighty":18.494657,"marketCap":790786549},{"date":"2022-08-26","current":10.660766,"twenty":11.620835,"median":15.434943,"eighty":18.451344,"marketCap":741285684},{"date":"2022-09-02","current":10.278343,"twenty":11.591405,"median":15.394013,"eighty":18.380426,"marketCap":714694310},{"date":"2022-09-09","current":10.137141,"twenty":11.580199,"median":15.346881,"eighty":18.358867,"marketCap":704875957},{"date":"2022-09-16","current":10.190092,"twenty":11.561143,"median":15.318527,"eighty":18.31738,"marketCap":708557839},{"date":"2022-09-23","current":9.875329,"twenty":11.544459,"median":15.282458,"eighty":18.257713,"marketCap":686671093},{"date":"2022-09-30","current":9.404655,"twenty":11.519256,"median":15.260264,"eighty":18.20795,"marketCap":653943248},{"date":"2022-10-07","current":9.407596,"twenty":11.506732,"median":15.19513,"eighty":18.155879,"marketCap":654147797},{"date":"2022-10-14","current":10.151849,"twenty":11.490466,"median":15.172766,"eighty":18.120638,"marketCap":705898702},{"date":"2022-10-21","current":10.29011,"twenty":11.430136,"median":15.083985,"eighty":18.096209,"marketCap":715512506},{"date":"2022-10-28","current":10.640422,"twenty":11.365498,"median":15.027005,"eighty":18.059825,"marketCap":735753256},{"date":"2022-11-04","current":10.46885,"twenty":11.32719,"median":14.898956,"eighty":18.030344,"marketCap":723889568},{"date":"2022-11-11","current":10.073747,"twenty":11.26691,"median":14.825969,"eighty":18.009576,"marketCap":696569404},{"date":"2022-11-18","current":10.067829,"twenty":11.152373,"median":14.789167,"eighty":17.983893,"marketCap":696160139},{"date":"2022-11-25","current":10.189163,"twenty":11.078768,"median":14.734437,"eighty":17.920716,"marketCap":704550076},{"date":"2022-12-02","current":10.245392,"twenty":10.994944,"median":14.59177,"eighty":17.892384,"marketCap":708438095},{"date":"2022-12-09","current":9.928737,"twenty":10.940165,"median":14.449494,"eighty":17.840086,"marketCap":686542406},{"date":"2022-12-16","current":9.62984,"twenty":10.808386,"median":14.285047,"eighty":17.809248,"marketCap":665874512},{"date":"2022-12-23","current":9.520342,"twenty":10.710395,"median":14.193578,"eighty":17.75255,"marketCap":658303106},{"date":"2022-12-30","current":9.493708,"twenty":10.652628,"median":14.160659,"eighty":17.733196,"marketCap":656461412},{"date":"2023-01-06","current":9.573611,"twenty":10.601148,"median":14.080795,"eighty":17.733196,"marketCap":661986493},{"date":"2023-01-13","current":9.760052,"twenty":10.507596,"median":14.000016,"eighty":17.733196,"marketCap":674878347},{"date":"2023-01-20","current":9.452276,"twenty":10.470672,"median":13.935759,"eighty":17.733196,"marketCap":653596556},{"date":"2023-01-27","current":8.822736,"twenty":10.44681,"median":13.891583,"eighty":17.710382,"marketCap":643636272},{"date":"2023-02-03","current":9.408676,"twenty":10.382446,"median":13.851422,"eighty":17.669571,"marketCap":686381738},{"date":"2023-02-10","current":8.867593,"twenty":10.341777,"median":13.795197,"eighty":17.669571,"marketCap":646908652},{"date":"2023-02-17","current":9.049823,"twenty":10.305995,"median":13.755036,"eighty":17.669571,"marketCap":660202697},{"date":"2023-02-24","current":8.64331,"twenty":10.280387,"median":13.720287,"eighty":17.669571,"marketCap":630546752},{"date":"2023-03-03","current":8.771954,"twenty":10.257641,"median":13.678731,"eighty":17.669571,"marketCap":639931606},{"date":"2023-03-10","current":7.532867,"twenty":10.238486,"median":13.650618,"eighty":17.669571,"marketCap":549537680},{"date":"2023-03-17","current":7.49634,"twenty":10.196945,"median":13.63378,"eighty":17.655073,"marketCap":546873006},{"date":"2023-03-24","current":7.544105,"twenty":10.166391,"median":13.606442,"eighty":17.637122,"marketCap":550357579},{"date":"2023-03-31","current":7.648065,"twenty":10.145847,"median":13.572863,"eighty":17.634407,"marketCap":557941650},{"date":"2023-04-06","current":7.510389,"twenty":10.113352,"median":13.560257,"eighty":17.634407,"marketCap":547897880},{"date":"2023-04-14","current":7.353044,"twenty":10.077048,"median":13.534152,"eighty":17.637122,"marketCap":536419287},{"date":"2023-04-21","current":7.170412,"twenty":10.049336,"median":13.502024,"eighty":17.637122,"marketCap":523095919},{"date":"2023-04-28","current":6.929032,"twenty":10.012767,"median":13.465879,"eighty":17.637122,"marketCap":523252783},{"date":"2023-05-05","current":6.28504,"twenty":9.99536,"median":13.429735,"eighty":17.62937,"marketCap":474621054},{"date":"2023-05-12","current":6.062224,"twenty":9.978455,"median":13.397919,"eighty":17.577236,"marketCap":457794886},{"date":"2023-05-19","current":6.537746,"twenty":9.952412,"median":13.346812,"eighty":17.529217,"marketCap":493704391},{"date":"2023-05-26","current":6.614085,"twenty":9.93663,"median":13.268186,"eighty":17.478477,"marketCap":499469207},{"date":"2023-06-02","current":6.576026,"twenty":9.928554,"median":13.224915,"eighty":17.439737,"marketCap":496595155},{"date":"2023-06-09","current":7.010984,"twenty":9.906286,"median":13.158629,"eighty":17.346771,"marketCap":529441465},{"date":"2023-06-16","current":6.96477,"twenty":9.868254,"median":13.095208,"eighty":17.314006,"marketCap":525951545},{"date":"2023-06-23","current":6.804379,"twenty":9.813927,"median":13.043782,"eighty":17.280534,"marketCap":513839468},{"date":"2023-06-30","current":6.725543,"twenty":9.781301,"median":13.003757,"eighty":17.162856,"marketCap":507886074},{"date":"2023-07-07","current":6.5135,"twenty":9.752538,"median":12.992866,"eighty":17.007195,"marketCap":491873498},{"date":"2023-07-14","current":7.070791,"twenty":9.704546,"median":12.954374,"eighty":16.956982,"marketCap":533957833},{"date":"2023-07-21","current":7.731384,"twenty":9.656346,"median":12.939582,"eighty":16.893811,"marketCap":583843167},{"date":"2023-07-28","current":8.313469,"twenty":9.628225,"median":12.909369,"eighty":16.822544,"marketCap":617898579},{"date":"2023-08-04","current":8.492996,"twenty":9.604691,"median":12.896634,"eighty":16.773783,"marketCap":631241904},{"date":"2023-08-11","current":8.262906,"twenty":9.576571,"median":12.889402,"eighty":16.717348,"marketCap":614140498},{"date":"2023-08-18","current":7.851143,"twenty":9.536577,"median":12.854468,"eighty":16.638753,"marketCap":583536172},{"date":"2023-08-25","current":7.782055,"twenty":9.523302,"median":12.807721,"eighty":16.58249,"marketCap":578401218},{"date":"2023-09-01","current":8.982761,"twenty":9.499627,"median":12.787754,"eighty":16.499972,"marketCap":667643676},{"date":"2023-09-08","current":8.815759,"twenty":9.48187,"median":12.728833,"eighty":16.481217,"marketCap":655231280},{"date":"2023-09-15","current":8.783643,"twenty":9.452583,"median":12.703422,"eighty":16.419086,"marketCap":652844281},{"date":"2023-09-22","current":8.468909,"twenty":9.416764,"median":12.693463,"eighty":16.363083,"marketCap":629451689},{"date":"2023-09-29","current":8.478544,"twenty":9.404655,"median":12.683946,"eighty":16.334367,"marketCap":630167788},{"date":"2023-10-06","current":8.648757,"twenty":9.360667,"median":12.665306,"eighty":16.244436,"marketCap":642818884},{"date":"2023-10-13","current":8.783643,"twenty":9.330725,"median":12.653016,"eighty":16.188651,"marketCap":652844281},{"date":"2023-10-20","current":8.693719,"twenty":9.284648,"median":12.629389,"eighty":16.16765,"marketCap":646160683},{"date":"2023-10-27","current":9.011709,"twenty":9.273816,"median":12.599862,"eighty":16.14213,"marketCap":644364227},{"date":"2023-11-03","current":9.688254,"twenty":9.243872,"median":12.584137,"eighty":16.088021,"marketCap":692739204},{"date":"2023-11-10","current":9.804899,"twenty":9.243872,"median":12.56086,"eighty":16.051079,"marketCap":701079717},{"date":"2023-11-17","current":10.325903,"twenty":9.243872,"median":12.531817,"eighty":16.01481,"marketCap":738333007},{"date":"2023-11-24","current":10.415925,"twenty":9.243872,"median":12.510035,"eighty":15.993876,"marketCap":744769878},{"date":"2023-12-01","current":10.332571,"twenty":9.243872,"median":12.470102,"eighty":15.967156,"marketCap":738809812},{"date":"2023-12-08","current":10.689326,"twenty":9.245359,"median":12.36849,"eighty":15.925644,"marketCap":764318895},{"date":"2023-12-15","current":11.572879,"twenty":9.245359,"median":12.256652,"eighty":15.903527,"marketCap":827495598},{"date":"2023-12-22","current":11.436179,"twenty":9.245359,"median":12.192971,"eighty":15.899265,"marketCap":817721089},{"date":"2023-12-29","current":11.7896,"twenty":9.243872,"median":12.161215,"eighty":15.902052,"marketCap":842991770},{"date":"2024-01-05","current":11.249466,"twenty":9.242385,"median":11.98801,"eighty":15.888584,"marketCap":804370541},{"date":"2024-01-12","current":10.952725,"twenty":9.242385,"median":11.918913,"eighty":15.854114,"marketCap":783152705},{"date":"2024-01-19","current":10.816024,"twenty":9.240898,"median":11.870445,"eighty":15.822474,"marketCap":773378196},{"date":"2024-01-26","current":11.617177,"twenty":9.242385,"median":11.833196,"eighty":15.813974,"marketCap":800830074},{"date":"2024-02-02","current":10.784169,"twenty":9.242385,"median":11.774993,"eighty":15.813974,"marketCap":743406674},{"date":"2024-02-09","current":10.590607,"twenty":9.242385,"median":11.688315,"eighty":15.813974,"marketCap":730063477},{"date":"2024-02-16","current":10.915514,"twenty":9.242385,"median":11.669426,"eighty":15.811105,"marketCap":752460986},{"date":"2024-02-23","current":10.383219,"twenty":9.242385,"median":11.655187,"eighty":15.789756,"marketCap":715767195},{"date":"2024-03-01","current":10.473087,"twenty":9.243872,"median":11.63719,"eighty":15.753553,"marketCap":721962251},{"date":"2024-03-08","current":10.642591,"twenty":9.243872,"median":11.622712,"eighty":15.727297,"marketCap":733647005},{"date":"2024-03-15","current":10.278712,"twenty":9.243872,"median":11.595652,"eighty":15.698041,"marketCap":708563014},{"date":"2024-03-22","current":10.978746,"twenty":9.243872,"median":11.582678,"eighty":15.626775,"marketCap":756819835},{"date":"2024-03-28","current":11.217866,"twenty":9.243872,"median":11.572879,"eighty":15.626775,"marketCap":773303600},{"date":"2024-04-05","current":10.808936,"twenty":9.242385,"median":11.552975,"eighty":15.632026,"marketCap":745113972},{"date":"2024-04-12","current":10.226729,"twenty":9.242385,"median":11.54028,"eighty":15.632026,"marketCap":704979587},{"date":"2024-04-19","current":10.348022,"twenty":9.242385,"median":11.519179,"eighty":15.632026,"marketCap":713340917},{"date":"2024-04-26","current":10.66974,"twenty":9.243872,"median":11.511424,"eighty":15.626775,"marketCap":749634592},{"date":"2024-05-03","current":10.979156,"twenty":9.243872,"median":11.495599,"eighty":15.626775,"marketCap":771373517},{"date":"2024-05-10","current":11.220606,"twenty":9.243872,"median":11.483817,"eighty":15.626775,"marketCap":788337353},{"date":"2024-05-17","current":11.224007,"twenty":9.243872,"median":11.44781,"eighty":15.626775,"marketCap":788576316},{"date":"2024-05-24","current":10.863479,"twenty":9.243872,"median":11.3895,"eighty":15.626775,"marketCap":763246288},{"date":"2024-05-31","current":10.747837,"twenty":9.243872,"median":11.365357,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-07","current":10.747837,"twenty":9.243872,"median":11.327102,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-14","current":10.462135,"twenty":9.242385,"median":11.297133,"eighty":15.632026,"marketCap":735048711},{"date":"2024-06-21","current":10.380506,"twenty":9.240898,"median":11.256134,"eighty":15.637277,"marketCap":729313611},{"date":"2024-06-28","current":10.870281,"twenty":9.240898,"median":11.225646,"eighty":15.664283,"marketCap":763724213},{"date":"2024-07-05","current":11.047144,"twenty":9.240898,"median":11.20223,"eighty":15.664283,"marketCap":776150264},{"date":"2024-07-12","current":11.751196,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":825615506},{"date":"2024-07-15","current":11.843028,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":832067494},{"date":"2024-08-02","current":12.423665,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":912344240},{"date":"2024-08-09","current":12.259271,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":900271790},{"date":"2024-08-16","current":12.301589,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":903379473},{"date":"2024-08-23","current":12.448075,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":914136836},{"date":"2024-08-30","current":13.069828,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":959795867},{"date":"2024-09-06","current":12.741047,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":935651563},{"date":"2024-09-13","current":12.506669,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":918439781},{"date":"2024-09-20","current":13.216314,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":970553231},{"date":"2024-09-27","current":12.363439,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":907921470},{"date":"2024-10-04","current":11.995595,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":880908536},{"date":"2024-10-11","current":12.125805,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":890470637},{"date":"2024-10-18","current":13.020999,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":956210080},{"date":"2024-10-25","current":12.653156,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":929197145},{"date":"2024-10-31","current":12.721516,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":934217248},{"date":"2024-11-08","current":12.621668,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":981978415},{"date":"2024-11-15","current":12.767068,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":993290688},{"date":"2024-11-22","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-11-29","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-12-06","current":12.890006,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1002855355},{"date":"2024-12-13","current":12.717893,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":989464821},{"date":"2024-12-20","current":11.540766,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":897883133},{"date":"2024-12-27","current":11.5715,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":900274300},{"date":"2025-01-03","current":11.055162,"twenty":9.204219,"median":11.127429,"eighty":15.723547,"marketCap":860102697},{"date":"2025-01-10","current":10.938372,"twenty":9.202722,"median":11.104965,"eighty":15.727297,"marketCap":851016264},{"date":"2025-01-17","current":11.1781,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":869667365},{"date":"2025-01-24","current":11.393955,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":898960259},{"date":"2025-01-31","current":11.515103,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":908518582},{"date":"2025-02-07","current":11.86946,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":936476676},{"date":"2025-02-14","current":11.678652,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":921422317},{"date":"2025-02-21","current":11.608992,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":915926282},{"date":"2025-02-28","current":11.424242,"twenty":9.202722,"median":11.115169,"eighty":15.727297,"marketCap":901349840},{"date":"2025-03-07","current":11.149484,"twenty":9.201225,"median":11.149135,"eighty":15.731048,"marketCap":879671974},{"date":"2025-03-14","current":10.632741,"twenty":9.249092,"median":11.149135,"eighty":15.731048,"marketCap":838902008},{"date":"2025-03-21","current":10.711772,"twenty":9.283802,"median":11.149135,"eighty":15.731048,"marketCap":845137414},{"date":"2025-03-28","current":10.951906,"twenty":9.327387,"median":11.149135,"eighty":15.731048,"marketCap":864083457},{"date":"2025-04-04","current":9.815072,"twenty":9.351685,"median":11.149135,"eighty":15.731048,"marketCap":774389532},{"date":"2025-04-11","current":9.465511,"twenty":9.388486,"median":11.14909,"eighty":15.727297,"marketCap":746809849},{"date":"2025-04-17","current":9.754278,"twenty":9.405994,"median":11.14909,"eighty":15.727297,"marketCap":769593065},{"date":"2025-04-25","current":10.307497,"twenty":9.42954,"median":11.149135,"eighty":15.731048,"marketCap":813240912},{"date":"2025-05-02","current":10.251862,"twenty":9.435247,"median":11.149135,"eighty":15.731048,"marketCap":825951548},{"date":"2025-05-09","current":10.897624,"twenty":9.457012,"median":11.149135,"eighty":15.731048,"marketCap":877977944},{"date":"2025-05-16","current":11.115225,"twenty":9.482462,"median":11.149135,"eighty":15.731048,"marketCap":895509183},{"date":"2025-05-23","current":10.472072,"twenty":9.50579,"median":11.149135,"eighty":15.731048,"marketCap":843692954},{"date":"2025-05-30","current":10.573309,"twenty":9.50579,"median":11.149135,"eighty":15.731048,"marketCap":851849212},{"date":"2025-06-06","current":10.528646,"twenty":9.518359,"median":11.149135,"eighty":15.731048,"marketCap":848250863},{"date":"2025-06-13","current":10.915728,"twenty":9.520934,"median":11.149135,"eighty":15.731048,"marketCap":879436556},{"date":"2025-06-20","current":10.507803,"twenty":9.520342,"median":11.149181,"eighty":15.734799,"marketCap":846571633},{"date":"2025-06-27","current":11.186686,"twenty":9.525234,"median":11.149484,"eighty":15.734799,"marketCap":901266542},{"date":"2025-07-03","current":11.823883,"twenty":9.548158,"median":11.172989,"eighty":15.734799,"marketCap":952602991},{"date":"2025-07-11","current":11.806018,"twenty":9.584057,"median":11.183193,"eighty":15.734799,"marketCap":951163651},{"date":"2025-07-18","current":11.636297,"twenty":9.628225,"median":11.220606,"eighty":15.734799,"marketCap":937489924},{"date":"2025-07-25","current":11.080666,"twenty":9.699565,"median":11.226126,"eighty":15.734799,"marketCap":933645847},{"date":"2025-08-01","current":10.810198,"twenty":9.716273,"median":11.226126,"eighty":15.734799,"marketCap":910856444},{"date":"2025-08-08","current":10.585282,"twenty":9.757318,"median":11.226126,"eighty":15.734799,"marketCap":891905257},{"date":"2025-08-15","current":11.081754,"twenty":9.757318,"median":11.226126,"eighty":15.734799,"marketCap":933737549},{"date":"2025-08-22","current":10.848215,"twenty":9.757318,"median":11.226126,"eighty":15.734799,"marketCap":914059709},{"date":"2025-08-29","current":11.537442,"twenty":9.757318,"median":11.258912,"eighty":15.734799,"marketCap":972133337},{"date":"2025-09-05","current":11.574467,"twenty":9.75671,"median":11.293971,"eighty":15.734835,"marketCap":975252994},{"date":"2025-09-12","current":11.426368,"twenty":9.757318,"median":11.316405,"eighty":15.734799,"marketCap":962774364},{"date":"2025-09-19","current":11.517506,"twenty":9.769427,"median":11.323839,"eighty":15.734799,"marketCap":970453521},{"date":"2025-09-26","current":11.056122,"twenty":9.815072,"median":11.323839,"eighty":15.734799,"marketCap":931577786},{"date":"2025-10-03","current":10.57765,"twenty":9.875329,"median":11.323839,"eighty":15.734799,"marketCap":891262210},{"date":"2025-10-10","current":10.338414,"twenty":9.875329,"median":11.323839,"eighty":15.734799,"marketCap":871104422},{"date":"2025-10-17","current":9.962472,"twenty":9.875329,"median":11.323839,"eighty":15.734799,"marketCap":839427897},{"date":"2025-10-24","current":10.409615,"twenty":9.875329,"median":11.323839,"eighty":15.734799,"marketCap":877103763},{"date":"2025-10-31","current":9.68268,"twenty":9.864889,"median":11.323839,"eighty":15.734799,"marketCap":844707318},{"date":"2025-11-07","current":10.051058,"twenty":9.832446,"median":11.323839,"eighty":15.734799,"marketCap":876844277},{"date":"2025-11-14","current":10.241016,"twenty":9.832446,"median":11.314467,"eighty":15.734799,"marketCap":893416001},{"date":"2025-11-21","current":9.982377,"twenty":9.828252,"median":11.279524,"eighty":15.734799,"marketCap":870852567},{"date":"2025-11-28","current":10.472141,"twenty":9.828252,"median":11.249466,"eighty":15.734799,"marketCap":913579071},{"date":"2025-12-05","current":11.08297,"twenty":9.828252,"median":11.221309,"eighty":15.734799,"marketCap":966867183},{"date":"2025-12-12","current":11.564479,"twenty":9.828252,"median":11.215613,"eighty":15.734799,"marketCap":1008873577},{"date":"2025-12-19","current":11.627763,"twenty":9.828252,"median":11.215613,"eighty":15.734799,"marketCap":1014394418},{"date":"2025-12-26","current":11.038946,"twenty":9.828252,"median":11.186686,"eighty":15.734799,"marketCap":963026598},{"date":"2026-01-02","current":10.73078,"twenty":9.828252,"median":11.183193,"eighty":15.734799,"marketCap":936142506},{"date":"2026-01-09","current":11.032067,"twenty":9.828252,"median":11.162866,"eighty":15.734799,"marketCap":962426507},{"date":"2026-01-16","current":11.41865,"twenty":9.828252,"median":11.149181,"eighty":15.734799,"marketCap":996151641},{"date":"2026-01-23","current":11.944183,"twenty":9.828252,"median":11.149181,"eighty":15.734799,"marketCap":1041998620},{"date":"2026-01-30","current":10.836435,"twenty":9.828252,"median":11.14909,"eighty":15.734799,"marketCap":994232093},{"date":"2026-02-06","current":11.503092,"twenty":9.828252,"median":11.135072,"eighty":15.734799,"marketCap":1055397156},{"date":"2026-02-13","current":11.197214,"twenty":9.828252,"median":11.135072,"eighty":15.734799,"marketCap":1027333186},{"date":"2026-02-20","current":11.367146,"twenty":9.828252,"median":11.135072,"eighty":15.734799,"marketCap":1042924280},{"date":"2026-02-27","current":11.181528,"twenty":9.828252,"median":11.126993,"eighty":15.734799,"marketCap":1025894008},{"date":"2026-03-06","current":11.79231,"twenty":9.828252,"median":11.124157,"eighty":15.716045,"marketCap":1081932629},{"date":"2026-03-13","current":11.502145,"twenty":9.828252,"median":11.124157,"eighty":15.596018,"marketCap":1055310271},{"date":"2026-03-20","current":11.496321,"twenty":9.828252,"median":11.124157,"eighty":15.429328,"marketCap":1054775922},{"date":"2026-03-27","current":11.780682,"twenty":9.828252,"median":11.124157,"eighty":15.282458,"marketCap":1080865786},{"date":"2026-04-02","current":12.038928,"twenty":9.828252,"median":11.124157,"eighty":15.083985,"marketCap":1104559641},{"date":"2026-04-10","current":12.74693,"twenty":9.828252,"median":11.124157,"eighty":14.825969,"marketCap":1169518078},{"date":"2026-04-17","current":12.427749,"twenty":9.828252,"median":11.124157,"eighty":14.631465,"marketCap":1140233537},{"date":"2026-04-24","current":12.538011,"twenty":9.828252,"median":11.124157,"eighty":14.41438,"marketCap":1150350015},{"date":"2026-05-01","current":11.683781,"twenty":9.828252,"median":11.124157,"eighty":14.154535,"marketCap":1120533027},{"date":"2026-05-08","current":12.127551,"twenty":9.828252,"median":11.124157,"eighty":13.216314,"marketCap":1163092808},{"date":"2026-05-15","current":11.778055,"twenty":9.828252,"median":11.124157,"eighty":13.050296,"marketCap":1129574382},{"date":"2026-05-22","current":12.144385,"twenty":9.828252,"median":11.124157,"eighty":13.007978,"marketCap":1164707232},{"date":"2026-05-29","current":12.183238,"twenty":9.828247,"median":11.123468,"eighty":12.969861,"marketCap":1168433444},{"date":"2026-06-05","current":12.383054,"twenty":9.828252,"median":11.124157,"eighty":12.939618,"marketCap":1187596817},{"date":"2026-06-12","current":12.82154,"twenty":9.828252,"median":11.124157,"eighty":12.905373,"marketCap":1229649775},{"date":"2026-06-18","current":12.64115,"twenty":9.828252,"median":11.124157,"eighty":12.887534,"marketCap":1212349507},{"date":"2026-06-26","current":13.173993,"twenty":9.828247,"median":11.123468,"eighty":12.818345,"marketCap":1263451836},{"date":"2026-07-02","current":13.695736,"twenty":9.828247,"median":11.123468,"eighty":12.818345,"marketCap":1313489532},{"date":"2026-07-10","current":13.2517,"twenty":9.828247,"median":11.123468,"eighty":12.818345,"marketCap":1270904259},{"date":"2026-07-17","current":14.012111,"twenty":9.828247,"median":11.123468,"eighty":12.818345,"marketCap":1343831540},{"date":"2026-07-24","current":13.8789,"twenty":9.828247,"median":11.123468,"eighty":12.818345,"marketCap":1331055926},{"date":"2026-07-31","current":13.772619,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1380787686},{"date":"2026-08-07","current":13.767314,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1380255795},{"date":"2026-08-14","current":13.829513,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1386491653},{"date":"2026-08-21","current":13.335981,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1337012097},{"date":"2026-08-28","current":13.346594,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1338076173},{"date":"2026-09-04","current":13.55356,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1358825664},{"date":"2026-09-11","current":13.492531,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1352707225},{"date":"2026-09-16","current":13.548253,"twenty":9.828242,"median":11.122778,"eighty":12.809951,"marketCap":1358293626}],"updateTime":1789651306589},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FMBH\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4162844","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036109004771-FMBH","pdf_url":null,"pub_time":1235318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000114036109004771/0001140361-09-004771-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2009-02-23 00:00","pubTimestamp":1235318400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162868","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056509000006-FMBH","pdf_url":null,"pub_time":1233504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056509000006/0000700565-09-000006-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2009-02-02 00:00","pubTimestamp":1233504000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":282,"code":"91000000","status":"200"}]}}