ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Five9 Inc
34.08
+1.06
3.21%
盤後：
34.14
0.0600
+0.18%
18:19 EDT
成交量：
311.12萬
成交額：
1.06億
市值：
25.47億
市盈率：
49.68
高：
34.87
開：
33.02
低：
32.98
收：
33.02
52周最高：
35.18
52周最低：
13.29
股本：
7,472.35萬
流通股本：
6,891.19萬
量比：
1.92
換手率：
4.51%
股息：
- -
股息率：
- -
每股收益(TTM):
0.6860
每股收益(LYR):
0.4500
淨資產收益率：
7.92%
總資產收益率：
2.86%
市淨率：
3.24
市盈率(LYR):
75.73
資料載入中...
總覽
公司
新聞資訊
公告
2023/09/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/08/07
重要事件披露
Form 8-K - Current report
2023/08/07
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/13
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/07/03
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/29
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/14
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/09
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/08
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/25
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/FIVN/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9 Inc","latestPrice":34.08,"timestamp":1789588800000,"preClose":33.02,"halted":0,"volume":3111233,"hourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.08,"latestTime":"18:19 EDT","volume":70171,"amount":2391490.412874,"timestamp":1789597150977,"change":0.06,"changeRate":0.001761,"amplitude":0.013022},"delay":0,"changeRate":0.03210175651120518,"floatShares":68911879,"shares":74723500,"eps":0.685986,"marketStatus":"盤後交易","change":1.06,"latestTime":"09-16 18:50:11 EDT","open":33.02,"high":34.87,"low":32.975,"amount":106084364.95992999,"amplitude":0.057389,"askPrice":34.24,"askSize":10,"bidPrice":33.83,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.685986,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":33.02,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.02,"latestTime":"09:19 EDT","volume":652,"amount":21580.4502,"timestamp":1789564777403,"change":-0.03,"changeRate":-0.000909,"amplitude":0.01546},"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.08,"latestTime":"18:19 EDT","volume":70171,"amount":2391490.412874,"timestamp":1789597150977,"change":0.06,"changeRate":0.001761,"amplitude":0.013022},"volumeRatio":1.91913,"impliedVol":0.6152,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":68911879,"roa":"2.86%","roe":"7.92%","lyrEps":0.45,"volumeRatio":1.91913,"shares":74723500,"dividePrice":0,"high":34.87,"amplitude":0.057389,"preClose":33.02,"low":32.975,"week52Low":13.29,"pbRate":"3.24","psRate":"2.12","week52High":35.18,"institutionHeld":0,"latestPrice":34.08,"eps":0.685986,"divideRate":0,"volume":3111233,"delay":0,"ttmEps":0.685986,"open":33.02,"prevYearClose":20.05,"prevWeekClose":30.66,"prevMonthClose":34.56,"prevQuarterClose":21.32,"fiveDayClose":30.37,"twentyDayClose":32.45,"sixtyDayClose":18.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FIVN","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-04-30","symbol":"FIVN","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2026-02-19","symbol":"FIVN","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-11-06","symbol":"FIVN","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-07-31","symbol":"FIVN","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.6818,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1786939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2026-09-15","current":48.135093,"percent":0.872392,"low":-438.467665,"twenty":-134.869552,"median":-58.705879,"eighty":29.070595,"high":241.292746,"avg":-65.564971,"sd":119.39852,"marketCap":2372472109},"quantilePoints":[{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-56.078888,"twenty":-722.667292,"median":-171.213277,"eighty":-59.762087,"marketCap":3454066978},{"date":"2024-06-07","current":-51.557558,"twenty":-706.313512,"median":-168.532622,"eighty":-59.445259,"marketCap":3175584675},{"date":"2024-06-14","current":-50.058443,"twenty":-688.570109,"median":-167.558932,"eighty":-59.202635,"marketCap":3083249693},{"date":"2024-06-21","current":-49.794599,"twenty":-666.683577,"median":-165.671654,"eighty":-58.942676,"marketCap":3066998737},{"date":"2024-06-28","current":-52.888772,"twenty":-650.80587,"median":-164.529672,"eighty":-58.554316,"marketCap":3257578138},{"date":"2024-07-05","current":-51.425636,"twenty":-648.381725,"median":-163.183335,"eighty":-58.399181,"marketCap":3167459196},{"date":"2024-07-12","current":-52.457027,"twenty":-643.892645,"median":-161.019577,"eighty":-57.624062,"marketCap":3230985663},{"date":"2024-07-19","current":-53.296531,"twenty":-638.395399,"median":-158.507216,"eighty":-57.070202,"marketCap":3282693253},{"date":"2024-07-26","current":-56.078888,"twenty":-620.730589,"median":-156.368321,"eighty":-56.733479,"marketCap":3454066978},{"date":"2024-08-02","current":-48.89513,"twenty":-590.892293,"median":-154.343113,"eighty":-56.480718,"marketCap":3011597748},{"date":"2024-08-09","current":-44.29962,"twenty":-391.158692,"median":-152.841654,"eighty":-56.216157,"marketCap":2333260979},{"date":"2024-08-16","current":-46.711835,"twenty":-383.983247,"median":-150.883777,"eighty":-55.942114,"marketCap":2460312346},{"date":"2024-08-23","current":-47.917942,"twenty":-375.838148,"median":-150.050532,"eighty":-55.843896,"marketCap":2523838029},{"date":"2024-08-30","current":-45.761138,"twenty":-360.934324,"median":-146.588792,"eighty":-55.756356,"marketCap":2410239160},{"date":"2024-09-06","current":-40.59616,"twenty":-353.598787,"median":-145.255503,"eighty":-55.55008,"marketCap":2138199763},{"date":"2024-09-13","current":-40.425886,"twenty":-348.995332,"median":-143.559708,"eighty":-55.402216,"marketCap":2129231432},{"date":"2024-09-20","current":-39.404242,"twenty":-347.717764,"median":-142.363996,"eighty":-55.061106,"marketCap":2075421441},{"date":"2024-09-27","current":-40.801908,"twenty":-345.617244,"median":-139.89099,"eighty":-54.923616,"marketCap":2149036497},{"date":"2024-10-04","current":-41.73132,"twenty":-342.449705,"median":-137.99608,"eighty":-54.788431,"marketCap":2197988642},{"date":"2024-10-11","current":-43.107702,"twenty":-340.869295,"median":-135.389741,"eighty":-54.658769,"marketCap":2270482657},{"date":"2024-10-18","current":-43.391492,"twenty":-338.371379,"median":-132.338851,"eighty":-54.563592,"marketCap":2285429876},{"date":"2024-10-25","current":-41.929973,"twenty":-337.457656,"median":-120.737849,"eighty":-54.403414,"marketCap":2208451695},{"date":"2024-11-01","current":-43.930693,"twenty":-336.164508,"median":-109.69348,"eighty":-54.247038,"marketCap":2313829594},{"date":"2024-11-08","current":-75.392693,"twenty":-335.142378,"median":-101.874266,"eighty":-54.13103,"marketCap":2769173619},{"date":"2024-11-15","current":-77.952195,"twenty":-332.736998,"median":-99.697904,"eighty":-54.13103,"marketCap":2863184130},{"date":"2024-11-22","current":-82.559299,"twenty":-330.678304,"median":-98.156046,"eighty":-54.13103,"marketCap":3032403050},{"date":"2024-11-29","current":-84.524997,"twenty":-328.781393,"median":-96.146891,"eighty":-54.13103,"marketCap":3104603123},{"date":"2024-12-06","current":-86.982119,"twenty":-324.069306,"median":-94.619787,"eighty":-54.13103,"marketCap":3194853214},{"date":"2024-12-13","current":-86.429266,"twenty":-321.769167,"median":-93.660293,"eighty":-54.13103,"marketCap":3174546943},{"date":"2024-12-20","current":-87.289259,"twenty":-320.84803,"median":-92.815468,"eighty":-54.13103,"marketCap":3206134475},{"date":"2024-12-27","current":-84.811661,"twenty":-317.208649,"median":-91.829603,"eighty":-54.13103,"marketCap":3115132300},{"date":"2025-01-03","current":-84.033572,"twenty":-314.559647,"median":-91.528023,"eighty":-54.13103,"marketCap":3086553105},{"date":"2025-01-10","current":-76.94887,"twenty":-310.020144,"median":-89.946229,"eighty":-54.11658,"marketCap":2826332010},{"date":"2025-01-17","current":-76.559826,"twenty":-300.444173,"median":-88.718548,"eighty":-54.11658,"marketCap":2812042412},{"date":"2025-01-24","current":-81.37169,"twenty":-298.857401,"median":-88.104708,"eighty":-54.11658,"marketCap":2988782173},{"date":"2025-01-31","current":-83.931192,"twenty":-293.707409,"median":-87.667579,"eighty":-54.11658,"marketCap":3082792684},{"date":"2025-02-07","current":-83.68548,"twenty":-290.112164,"median":-87.314155,"eighty":-54.11658,"marketCap":3073767675},{"date":"2025-02-14","current":-82.149779,"twenty":-286.871751,"median":-87.100241,"eighty":-54.11658,"marketCap":3017361369},{"date":"2025-02-21","current":-249.380576,"twenty":-285.546744,"median":-87.064023,"eighty":-54.11658,"marketCap":3190824464},{"date":"2025-02-28","current":-214.4827,"twenty":-284.337812,"median":-87.064023,"eighty":-54.11658,"marketCap":2744306144},{"date":"2025-03-07","current":-192.441936,"twenty":-280.920367,"median":-87.058881,"eighty":-54.112451,"marketCap":2462294573},{"date":"2025-03-14","current":-174.667127,"twenty":-278.933191,"median":-87.058881,"eighty":-54.112451,"marketCap":2234865887},{"date":"2025-03-21","current":-178.577585,"twenty":-277.406322,"median":-87.058881,"eighty":-54.112451,"marketCap":2284900198},{"date":"2025-03-28","current":-164.416987,"twenty":-276.422483,"median":-87.058881,"eighty":-54.112451,"marketCap":2103715345},{"date":"2025-04-04","current":-136.273539,"twenty":-274.494553,"median":-87.058881,"eighty":-54.112451,"marketCap":1743619926},{"date":"2025-04-11","current":-137.47021,"twenty":-273.282439,"median":-87.064023,"eighty":-54.11658,"marketCap":1758931339},{"date":"2025-04-17","current":-133.001088,"twenty":-272.161381,"median":-87.064023,"eighty":-54.11658,"marketCap":1701748915},{"date":"2025-04-25","current":-149.328282,"twenty":-270.789126,"median":-87.058881,"eighty":-54.112451,"marketCap":1910655368},{"date":"2025-05-02","current":-368.306905,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":1893834107},{"date":"2025-05-09","current":-393.374915,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2022733811},{"date":"2025-05-16","current":-416.069621,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2139429992},{"date":"2025-05-23","current":-399.901497,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2056293497},{"date":"2025-05-30","current":-400.494823,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2059344378},{"date":"2025-06-06","current":-423.486192,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2177565999},{"date":"2025-06-13","current":-411.619679,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2116548388},{"date":"2025-06-20","current":-405.834754,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2086802303},{"date":"2025-06-27","current":-395.303223,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2032649173},{"date":"2025-07-03","current":-411.026353,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2113497507},{"date":"2025-07-11","current":-413.251324,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2124938310},{"date":"2025-07-18","current":-398.418183,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2048666296},{"date":"2025-07-25","current":-424.672843,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2183667760},{"date":"2025-08-01","current":226.064259,"twenty":-268.254822,"median":-86.982119,"eighty":-54.092571,"marketCap":1995695282},{"date":"2025-08-08","current":221.338177,"twenty":-266.582475,"median":-86.777358,"eighty":-54.001119,"marketCap":1953973430},{"date":"2025-08-15","current":220.025377,"twenty":-263.80382,"median":-86.160879,"eighty":-53.823035,"marketCap":1942384026},{"date":"2025-08-22","current":223.263618,"twenty":-262.830075,"median":-85.667947,"eighty":-53.728058,"marketCap":1970971221},{"date":"2025-08-29","current":233.590983,"twenty":-261.240549,"median":-85.200705,"eighty":-53.62922,"marketCap":2062141196},{"date":"2025-09-05","current":230.177701,"twenty":-260.854462,"median":-84.914041,"eighty":-53.479635,"marketCap":2032008747},{"date":"2025-09-12","current":228.427301,"twenty":-260.021615,"median":-84.524997,"eighty":-53.306798,"marketCap":2016556209},{"date":"2025-09-19","current":232.628262,"twenty":-257.923386,"median":-84.180404,"eighty":-53.191895,"marketCap":2053642300},{"date":"2025-09-26","current":218.975136,"twenty":-255.00994,"median":-83.89024,"eighty":-52.819603,"marketCap":1933112503},{"date":"2025-10-03","current":201.427369,"twenty":-253.488722,"median":-83.460244,"eighty":-52.604711,"marketCap":1778200810},{"date":"2025-10-10","current":192.894165,"twenty":-250.293451,"median":-82.805011,"eighty":-52.44638,"marketCap":1702869687},{"date":"2025-10-17","current":188.693203,"twenty":-248.534074,"median":-82.149779,"eighty":-52.215187,"marketCap":1665783596},{"date":"2025-10-24","current":201.471129,"twenty":-247.428396,"median":-80.96217,"eighty":-51.917791,"marketCap":1778587123},{"date":"2025-10-31","current":204.44681,"twenty":-245.646243,"median":-80.122653,"eighty":-51.778717,"marketCap":1804856438},{"date":"2025-11-07","current":53.861054,"twenty":-243.857604,"median":-79.213321,"eighty":-51.553013,"marketCap":1684773760},{"date":"2025-11-14","current":51.185505,"twenty":-242.77133,"median":-77.952195,"eighty":-51.403786,"marketCap":1601082584},{"date":"2025-11-21","current":44.459124,"twenty":-241.432861,"median":-76.703158,"eighty":-51.23893,"marketCap":1390681404},{"date":"2025-11-28","current":48.985053,"twenty":-239.634565,"median":-75.940342,"eighty":-51.191064,"marketCap":1532252458},{"date":"2025-12-05","current":51.860643,"twenty":-237.442828,"median":-74.942221,"eighty":-50.871698,"marketCap":1622200918},{"date":"2025-12-12","current":53.686018,"twenty":-236.293722,"median":-72.478002,"eighty":-50.540941,"marketCap":1679298636},{"date":"2025-12-19","current":52.535782,"twenty":-233.815875,"median":-71.348812,"eighty":-50.320385,"marketCap":1643319252},{"date":"2025-12-26","current":49.285115,"twenty":-230.741646,"median":-71.097008,"eighty":-50.048849,"marketCap":1541638384},{"date":"2026-01-02","current":50.135289,"twenty":-229.288281,"median":-70.457056,"eighty":-49.955786,"marketCap":1568231842},{"date":"2026-01-09","current":49.760212,"twenty":-227.84033,"median":-69.913571,"eighty":-49.618108,"marketCap":1556499434},{"date":"2026-01-16","current":47.534755,"twenty":-226.732412,"median":-69.71853,"eighty":-49.448498,"marketCap":1486887148},{"date":"2026-01-23","current":47.184684,"twenty":-225.484905,"median":-69.588791,"eighty":-49.299537,"marketCap":1475936901},{"date":"2026-01-30","current":44.484129,"twenty":-223.736871,"median":-69.414688,"eighty":-48.898113,"marketCap":1391463565},{"date":"2026-02-06","current":40.033216,"twenty":-219.653374,"median":-69.073348,"eighty":-48.607937,"marketCap":1252238992},{"date":"2026-02-13","current":41.433503,"twenty":-211.731618,"median":-68.623857,"eighty":-48.260014,"marketCap":1296039981},{"date":"2026-02-20","current":34.091531,"twenty":-203.94789,"median":-68.226531,"eighty":-48.066924,"marketCap":1343751773},{"date":"2026-02-27","current":36.291588,"twenty":-199.185845,"median":-68.014591,"eighty":-47.811019,"marketCap":1430469216},{"date":"2026-03-06","current":35.398853,"twenty":-193.629798,"median":-67.700027,"eighty":-47.446327,"marketCap":1395281203},{"date":"2026-03-13","current":31.536807,"twenty":-182.369544,"median":-67.556765,"eighty":-47.198183,"marketCap":1243054800},{"date":"2026-03-20","current":30.66348,"twenty":-178.743483,"median":-66.87238,"eighty":-47.055987,"marketCap":1208631744},{"date":"2026-03-27","current":29.343786,"twenty":-175.413669,"median":-66.640201,"eighty":-46.918352,"marketCap":1156614681},{"date":"2026-04-02","current":29.227343,"twenty":-172.215621,"median":-66.442619,"eighty":-46.768477,"marketCap":1152024940},{"date":"2026-04-10","current":26.820842,"twenty":-169.35485,"median":-66.385858,"eighty":-46.63876,"marketCap":1057170297},{"date":"2026-04-17","current":30.457767,"twenty":-167.59259,"median":-66.0713,"eighty":-46.04113,"marketCap":1200523331},{"date":"2026-04-24","current":30.030426,"twenty":-165.897647,"median":-65.703703,"eighty":-45.866506,"marketCap":1183679254},{"date":"2026-05-01","current":23.001827,"twenty":-164.78211,"median":-65.414876,"eighty":-45.507336,"marketCap":1316900593},{"date":"2026-05-08","current":29.688404,"twenty":-163.707444,"median":-65.164859,"eighty":-44.607815,"marketCap":1699720533},{"date":"2026-05-15","current":27.749297,"twenty":-162.053373,"median":-65.029774,"eighty":-44.070667,"marketCap":1588702751},{"date":"2026-05-22","current":29.206971,"twenty":-160.264144,"median":-64.767204,"eighty":-43.485142,"marketCap":1672157497},{"date":"2026-05-29","current":30.530913,"twenty":-158.173035,"median":-64.616511,"eighty":-43.048106,"marketCap":1747955846},{"date":"2026-06-05","current":32.710738,"twenty":-156.332423,"median":-64.311844,"eighty":-42.605393,"marketCap":1872755146},{"date":"2026-06-12","current":27.856282,"twenty":-154.334472,"median":-64.180798,"eighty":-42.355658,"marketCap":1594827870},{"date":"2026-06-18","current":25.890428,"twenty":-153.340976,"median":-63.874286,"eighty":-41.955514,"marketCap":1482278807},{"date":"2026-06-26","current":26.091026,"twenty":-151.019209,"median":-63.599806,"eighty":-40.834544,"marketCap":1493763405},{"date":"2026-07-02","current":31.079213,"twenty":-150.347448,"median":-63.107626,"eighty":-40.519537,"marketCap":1779347081},{"date":"2026-07-10","current":33.339276,"twenty":-149.757318,"median":-62.495292,"eighty":-40.073986,"marketCap":1908740220},{"date":"2026-07-17","current":33.78059,"twenty":-147.698047,"median":-61.403067,"eighty":-39.455324,"marketCap":1934006336},{"date":"2026-07-24","current":29.079926,"twenty":-146.146204,"median":-61.003889,"eighty":-39.157534,"marketCap":1664883919},{"date":"2026-07-31","current":36.990147,"twenty":-144.221689,"median":-60.758038,"eighty":10.741969,"marketCap":2117759908},{"date":"2026-08-07","current":36.527711,"twenty":-142.968715,"median":-60.37951,"eighty":26.028172,"marketCap":2172120339},{"date":"2026-08-14","current":42.472973,"twenty":-140.746879,"median":-59.942099,"eighty":27.655685,"marketCap":2525655347},{"date":"2026-08-21","current":40.588078,"twenty":-138.793101,"median":-59.689311,"eighty":28.024691,"marketCap":2413570051},{"date":"2026-08-28","current":43.440553,"twenty":-138.054175,"median":-59.420571,"eighty":28.33849,"marketCap":2583192466},{"date":"2026-09-04","current":42.849952,"twenty":-137.42533,"median":-59.130922,"eighty":28.543662,"marketCap":2548072407},{"date":"2026-09-11","current":38.012054,"twenty":-135.092061,"median":-58.872562,"eighty":28.982302,"marketCap":2260386812},{"date":"2026-09-15","current":39.89695,"twenty":-134.869552,"median":-58.705879,"eighty":29.070595,"marketCap":2372472109}],"updateTime":1789562405891},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIVN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16936533","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003713-FIVN","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723003713/0001950047-23-003713-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723003713/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7T2R4uyTEV4jjn9A","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936532","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003724-FIVN","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723003724/0001950047-23-003724-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227348/000195004723003724/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5RCXPYFYJGUsqWvs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936531","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003731-FIVN","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723003731/0001950047-23-003731-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723003731/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE35M2P8AzXTdsoDg9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936530","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003732-FIVN","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723003732/0001950047-23-003732-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723003732/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB8iV9s7j2RStXnLv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762397","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884723000132-FIVN","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000132/0001288847-23-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000132/a063023ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a063023ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILE6MqE6oKBSg7o6su8","market":"us","size":433195},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000132/fivn-20230807.htm","primary":false,"translateUrl":"","linkName":"fivn-20230807.htm","type":"8-K","id":"NTFILEpzJeitZrpn2gBr7h","market":"us","size":31480},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000132/newfive9logoa.jpg","primary":false,"translateUrl":"","linkName":"newfive9logoa.jpg","type":"GRAPHIC","id":"NTFILEF52Bkj9ZtYUb2ouz","market":"us","size":12649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762396","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884723000134-FIVN","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FIVN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/0001288847-23-000134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/fivn-20230630.htm","primary":true,"translateUrl":"","linkName":"fivn-20230630.htm","type":"10-Q","id":"NTFILEBEDXz5Zdd8Y19to6","market":"us","size":1651590},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws.htm","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws.htm","type":"EX-3.1","id":"NTFILE5CbsMVMkMNgqGi3G","market":"us","size":100713},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/a063023exhibit311.htm","primary":false,"translateUrl":"","linkName":"a063023exhibit311.htm","type":"EX-31.1","id":"NTFILEHxPeM8u2bh9Hmypc","market":"us","size":11039},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/a063023exhibit312.htm","primary":false,"translateUrl":"","linkName":"a063023exhibit312.htm","type":"EX-31.2","id":"NTFILE6k6GcL4kZV9hU3xD","market":"us","size":11064},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/a063023exhibit321.htm","primary":false,"translateUrl":"","linkName":"a063023exhibit321.htm","type":"EX-32.1","id":"NTFILEBujY61sJrHnKCakQ","market":"us","size":8612},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws001.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws001.jpg","type":"GRAPHIC","id":"NTFILEBJuJF397jRPaRV1A","market":"us","size":30073},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws002.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws002.jpg","type":"GRAPHIC","id":"NTFILERHZMyTd2ZSQGtviq","market":"us","size":146539},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws003.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws003.jpg","type":"GRAPHIC","id":"NTFILE3GV56JVyrwEM5FpX","market":"us","size":148357},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws004.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws004.jpg","type":"GRAPHIC","id":"NTFILE4QtfiTszUhNQxNqE","market":"us","size":111123},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws005.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws005.jpg","type":"GRAPHIC","id":"NTFILE2SeWLviFjh3JodbL","market":"us","size":284378},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws006.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws006.jpg","type":"GRAPHIC","id":"NTFILEJ7Ak26yGpGdgiaiB","market":"us","size":320332},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws007.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws007.jpg","type":"GRAPHIC","id":"NTFILE4z6jb4uZhgEsmsBb","market":"us","size":306382},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws008.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws008.jpg","type":"GRAPHIC","id":"NTFILE6rFwwgeYctEqVtrZ","market":"us","size":340042},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws009.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws009.jpg","type":"GRAPHIC","id":"NTFILEHmLBkeVbv7bZKrJP","market":"us","size":342572},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws010.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws010.jpg","type":"GRAPHIC","id":"NTFILEBfTNX7yUG9LDfTv5","market":"us","size":330936},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws011.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws011.jpg","type":"GRAPHIC","id":"NTFILE6i5g3ezGrBjmkxCY","market":"us","size":322999},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws012.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws012.jpg","type":"GRAPHIC","id":"NTFILEEQ4YDzZYASbekQWw","market":"us","size":321149},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws013.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws013.jpg","type":"GRAPHIC","id":"NTFILEDFmpTvxYNWKMGDax","market":"us","size":297864},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws014.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws014.jpg","type":"GRAPHIC","id":"NTFILE7hrniDj9ysGyZaYi","market":"us","size":283455},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws015.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws015.jpg","type":"GRAPHIC","id":"NTFILE26pFCdPYgRceNtGx","market":"us","size":264562},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws016.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws016.jpg","type":"GRAPHIC","id":"NTFILEG4NotdGMaAsSzEvX","market":"us","size":306975},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws017.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws017.jpg","type":"GRAPHIC","id":"NTFILEJBRWi9BXVeizEBUG","market":"us","size":250735},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws018.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws018.jpg","type":"GRAPHIC","id":"NTFILEA1t6uephBAK5SbRT","market":"us","size":282458},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws019.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws019.jpg","type":"GRAPHIC","id":"NTFILE6wY5uWQnEM3RXuhD","market":"us","size":261862},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws020.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws020.jpg","type":"GRAPHIC","id":"NTFILEDcomAE9oKxhDae63","market":"us","size":302014},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws021.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws021.jpg","type":"GRAPHIC","id":"NTFILE3jeVQUCwV1QgA1M2","market":"us","size":234003},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws022.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws022.jpg","type":"GRAPHIC","id":"NTFILEFVLEzgG9a6n8fufD","market":"us","size":274096},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws023.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws023.jpg","type":"GRAPHIC","id":"NTFILEGY5FpSLEMnmbsKqz","market":"us","size":280132},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws024.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws024.jpg","type":"GRAPHIC","id":"NTFILE9Lb3AvmwtuazQHAV","market":"us","size":321936},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws025.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws025.jpg","type":"GRAPHIC","id":"NTFILEDPKWaXAeneuoQVfY","market":"us","size":303299},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884723000134/amendedandrestatedbylaws026.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws026.jpg","type":"GRAPHIC","id":"NTFILE2jkyhYfceSDVyoAW","market":"us","size":161974}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679311","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000330-FIVN","pdf_url":"","pub_time":1689177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000196858223000330/0001968582-23-000330-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227348/000196858223000330/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBx2e6rjpwLZWNjJR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-07-13 00:00","pubTimestamp":1689177600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679313","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002027-FIVN","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723002027/0001950047-23-002027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723002027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDKVXmwgPHBZ6ZMF6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632569","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000113-FIVN","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000197314123000113/0001973141-23-000113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000197314123000113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE32tQk5wqSoCEcEUr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585177","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000084-FIVN","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000197314123000084/0001973141-23-000084-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000197314123000084/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECGyGQzmehjAqDjHU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560629","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001451-FIVN","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001451/0001950047-23-001451-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001451/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEUSAYKoL5iXFNQKcz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560630","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001422-FIVN","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001422/0001950047-23-001422-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001422/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ATR48qwHftnoGNU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560635","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001318-FIVN","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001318/0001950047-23-001318-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001318/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8RBp34JFkLwgNG9B","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560641","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001254-FIVN","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001254/0001950047-23-001254-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227348/000195004723001254/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEgQLgaCEwAASrnJi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560640","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001286-FIVN","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001286/0001950047-23-001286-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001286/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAvENEXi8bzm1vJxG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560639","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001287-FIVN","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001287/0001950047-23-001287-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001287/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5BFCfMVpMpGW7F3L","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560638","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001291-FIVN","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001291/0001950047-23-001291-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001291/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6cBMPczRJxvZGMwu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560637","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001299-FIVN","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001299/0001950047-23-001299-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001299/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH9VwmxQmVxzgBRcf","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560636","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001305-FIVN","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001305/0001950047-23-001305-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004723001305/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEhop8YRBFyLsFBxC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523154188-FIVN","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000119312523154188/0001193125-23-154188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312523154188/d496411d8k.htm","primary":true,"translateUrl":"","linkName":"d496411d8k.htm","type":"8-K","id":"NTFILE213Q8DcyY4zRevYV","market":"us","size":29370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":10,"totalSize":348,"code":"91000000","status":"200"}]}}