ETFS Physical Silver ETC

81.210

-0.760-0.93%

成交量：6.96萬

成交額：566.05萬

市值：14.09億

市盈率：- -

高：81.760

開：81.140

低：80.840

收：81.970

52周最高：155.890

52周最低：57.340

股本：1,734.80萬

流通股本：1,734.80萬

量比：1.14

換手率：0.40%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ETPMAG.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":81.21,"timestamp":1789452720000,"preClose":81.97,"halted":0,"volume":69589,"delay":0,"changeRate":-0.00927168476271813,"nameEN":"ETFS Physical Silver ETC","floatShares":17348000,"shares":17348000,"eps":0,"marketStatus":"未開盤","change":-0.76,"latestTime":"09-15 16:12:00 AEST","open":81.14,"high":81.76,"low":80.84,"amount":5660518,"amplitude":0.011224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":81.97,"sharesOutstanding":16583313,"nav":81.625729,"aum":1416040455,"bidAskSpread":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":1.1401341500298945,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":81.21,"auctionPrice":81.27,"auctionVolume":63,"auctionTime":1789507209953,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789507209953}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17348000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1401341500298945,"shares":17348000,"dividePrice":0,"high":81.76,"amplitude":0.011224,"preClose":81.97,"low":80.84,"week52Low":57.34,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":81.21,"eps":0,"divideRate":0,"volume":69589,"delay":0,"ttmEps":0,"open":81.14,"prevYearClose":100.1,"prevWeekClose":82,"prevMonthClose":85.08,"prevQuarterClose":76.74,"fiveDayClose":84.22,"twentyDayClose":84.27,"sixtyDayClose":82.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}