美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

e.l.f. Beauty Inc.

94.59

-0.8800-0.92%

成交量：42.89萬

成交額：4,076.58萬

市值：55.75億

市盈率：95.08

高：96.46

開：96.13

低：94.05

收：95.47

52周最高：150.99

52周最低：48.82

股本：5,893.70萬

流通股本：5,702.88萬

量比：0.47

換手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):0.9949

每股收益(LYR):0.4400

淨資產收益率：6.04%

總資產收益率：5.14%

市淨率：4.77

市盈率(LYR):214.98

資料載入中...

總覽公司新聞資訊公告

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ELF/filings?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":94.59,"timestamp":1789579168506,"preClose":95.47,"halted":0,"volume":428863,"delay":0,"changeRate":-0.009217555252958998,"floatShares":57028753,"shares":58937041,"eps":0.994878,"marketStatus":"交易中","change":-0.88,"latestTime":"09-16 13:19:28 EDT","open":96.125,"high":96.455,"low":94.05,"amount":40765795.47376,"amplitude":0.025191,"askPrice":94.65,"askSize":203,"bidPrice":94.52,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.994878,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NYSE","adjPreClose":95.47,"preHourTrading":{"tag":"盘前","latestPrice":96.1368,"preClose":95.47,"latestTime":"09:22 EDT","volume":679,"amount":65343.266240000004,"timestamp":1789564923579,"change":0.6668,"changeRate":0.006984,"amplitude":0.020949},"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.47,"latestTime":"19:59 EDT","volume":31201,"amount":2978921.1194,"timestamp":1789516746637,"change":0.52,"changeRate":0.005447,"amplitude":0.007751},"volumeRatio":0.471162,"impliedVol":0.5452,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":57028753,"roa":"5.14%","roe":"6.04%","lyrEps":0.44,"volumeRatio":0.471162,"shares":58937041,"dividePrice":0,"high":96.455,"amplitude":0.025191,"preClose":95.47,"low":94.05,"week52Low":48.82,"pbRate":"4.77","psRate":"3.16","week52High":150.99,"institutionHeld":0,"latestPrice":94.59,"committee":-0.8125,"eps":0.994878,"divideRate":0,"volume":428863,"delay":0,"ttmEps":0.994878,"open":96.125,"prevYearClose":76.04,"prevWeekClose":96.91,"prevMonthClose":109.05,"prevQuarterClose":74,"fiveDayClose":100.08,"twentyDayClose":92.51,"sixtyDayClose":63.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ELF","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2026-05-20","symbol":"ELF","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-04","symbol":"ELF","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-11-05","symbol":"ELF","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-08-06","symbol":"ELF","fiscalQuarterEnding":"2025/06","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.3158,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2026-09-15","current":95.961515,"percent":0.872861,"low":28.639941,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"high":196.710604,"avg":74.15706,"sd":25.623949,"marketCap":5709613692},"quantilePoints":[{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327},{"date":"2025-03-14","current":36.105246,"twenty":61.907218,"median":77.877872,"eighty":118.087472,"marketCap":3551420345},{"date":"2025-03-21","current":35.784158,"twenty":61.750794,"median":77.57728,"eighty":117.561948,"marketCap":3519837125},{"date":"2025-03-28","current":37.360931,"twenty":61.325322,"median":77.06165,"eighty":116.923891,"marketCap":3674933297},{"date":"2025-04-04","current":31.546937,"twenty":61.207597,"median":76.5775,"eighty":116.655144,"marketCap":3103051412},{"date":"2025-04-11","current":30.84169,"twenty":60.967896,"median":75.909143,"eighty":116.336849,"marketCap":3033681124},{"date":"2025-04-17","current":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"marketCap":2817110469},{"date":"2025-04-25","current":34.780757,"twenty":60.545824,"median":75.141142,"eighty":115.435013,"marketCap":3421139561},{"date":"2025-05-02","current":35.692418,"twenty":59.967566,"median":74.879359,"eighty":114.692325,"marketCap":3510813348},{"date":"2025-05-09","current":38.931971,"twenty":59.514981,"median":74.634952,"eighty":113.259997,"marketCap":3829465483},{"date":"2025-05-16","current":44.826237,"twenty":59.362004,"median":74.409434,"eighty":112.305111,"marketCap":4409243173},{"date":"2025-05-23","current":47.463749,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":4668676770},{"date":"2025-05-30","current":56.203246,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6299765683},{"date":"2025-06-06","current":58.193275,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6522826056},{"date":"2025-06-13","current":64.595541,"twenty":59.35612,"median":74.230174,"eighty":111.13803,"marketCap":7240449579},{"date":"2025-06-20","current":61.429585,"twenty":59.502747,"median":74.310702,"eighty":111.282287,"marketCap":6885580804},{"date":"2025-06-27","current":62.761297,"twenty":59.895371,"median":74.310702,"eighty":111.282287,"marketCap":7034851003},{"date":"2025-07-03","current":65.82172,"twenty":60.060993,"median":74.310702,"eighty":111.282287,"marketCap":7377890819},{"date":"2025-07-11","current":58.395602,"twenty":60.212662,"median":74.310702,"eighty":111.282287,"marketCap":6545504605},{"date":"2025-07-18","current":56.13307,"twenty":60.212662,"median":74.310702,"eighty":111.282287,"marketCap":6291899633},{"date":"2025-07-25","current":60.344315,"twenty":60.321159,"median":74.310702,"eighty":111.282287,"marketCap":6763933943},{"date":"2025-08-01","current":61.341449,"twenty":60.672306,"median":74.310702,"eighty":111.282287,"marketCap":6875701682},{"date":"2025-08-08","current":57.938081,"twenty":60.601186,"median":74.310702,"eighty":111.282287,"marketCap":5668951507},{"date":"2025-08-15","current":72.505963,"twenty":60.601186,"median":74.395172,"eighty":111.282287,"marketCap":7094345970},{"date":"2025-08-22","current":70.511443,"twenty":60.639979,"median":74.404274,"eighty":111.282287,"marketCap":6899192138},{"date":"2025-08-29","current":78.416775,"twenty":60.672306,"median":74.417321,"eighty":111.282287,"marketCap":7672689391},{"date":"2025-09-05","current":81.066032,"twenty":60.665841,"median":74.634952,"eighty":111.426544,"marketCap":7931905879},{"date":"2025-09-12","current":83.703163,"twenty":60.844074,"median":74.875606,"eighty":111.282287,"marketCap":8189936021},{"date":"2025-09-19","current":88.916803,"twenty":61.181782,"median":75.09102,"eighty":111.282287,"marketCap":8700064577},{"date":"2025-09-26","current":79.235196,"twenty":61.230061,"median":75.409463,"eighty":111.282287,"marketCap":7752767711},{"date":"2025-10-03","current":82.393691,"twenty":61.340494,"median":75.813027,"eighty":111.282287,"marketCap":8061810709},{"date":"2025-10-10","current":87.8862,"twenty":61.340494,"median":76.037454,"eighty":111.282287,"marketCap":8599225211},{"date":"2025-10-17","current":82.357317,"twenty":61.340494,"median":76.683078,"eighty":111.282287,"marketCap":8058251672},{"date":"2025-10-24","current":75.791769,"twenty":61.340494,"median":77.05711,"eighty":111.282287,"marketCap":7415845595},{"date":"2025-10-31","current":74.633856,"twenty":61.340494,"median":77.062887,"eighty":111.282287,"marketCap":7302549602},{"date":"2025-11-07","current":55.594406,"twenty":61.318068,"median":77.019314,"eighty":110.543879,"marketCap":4548789880},{"date":"2025-11-14","current":54.220544,"twenty":61.217496,"median":76.570138,"eighty":107.008116,"marketCap":4436379171},{"date":"2025-11-21","current":49.869198,"twenty":61.005115,"median":75.929378,"eighty":105.506215,"marketCap":4080347666},{"date":"2025-11-28","current":55.517931,"twenty":60.672115,"median":75.81909,"eighty":104.97934,"marketCap":4542532618},{"date":"2025-12-05","current":59.490265,"twenty":60.05968,"median":75.514361,"eighty":103.122682,"marketCap":4867553004},{"date":"2025-12-12","current":56.844472,"twenty":59.554707,"median":75.141142,"eighty":102.438568,"marketCap":4651071536},{"date":"2025-12-19","current":56.312398,"twenty":59.49309,"median":74.929383,"eighty":101.776496,"marketCap":4607536695},{"date":"2025-12-26","current":58.13457,"twenty":59.31968,"median":74.760583,"eighty":100.711333,"marketCap":4756628615},{"date":"2026-01-02","current":55.423178,"twenty":58.975413,"median":74.597856,"eighty":100.200155,"marketCap":4534779838},{"date":"2026-01-09","current":62.719154,"twenty":58.895946,"median":74.417321,"eighty":99.13861,"marketCap":5131743886},{"date":"2026-01-16","current":65.000513,"twenty":58.895946,"median":74.223869,"eighty":98.374741,"marketCap":5318406970},{"date":"2026-01-23","current":68.229401,"twenty":58.895946,"median":74.081892,"eighty":97.292378,"marketCap":5582597852},{"date":"2026-01-30","current":61.975708,"twenty":58.895946,"median":73.984139,"eighty":95.639186,"marketCap":5070914383},{"date":"2026-02-06","current":43.668749,"twenty":58.824344,"median":73.788031,"eighty":94.501876,"marketCap":4538755089},{"date":"2026-02-13","current":42.231305,"twenty":58.573358,"median":73.671594,"eighty":93.714023,"marketCap":4389352924},{"date":"2026-02-20","current":51.776387,"twenty":58.198789,"median":73.521642,"eighty":93.347576,"marketCap":5381430540},{"date":"2026-02-27","current":53.776309,"twenty":58.102514,"median":73.308335,"eighty":92.901806,"marketCap":5589294421},{"date":"2026-03-06","current":46.895896,"twenty":57.815364,"median":73.143248,"eighty":92.317999,"marketCap":4874171807},{"date":"2026-03-13","current":41.237026,"twenty":57.667758,"median":73.018922,"eighty":92.033639,"marketCap":4286011506},{"date":"2026-03-20","current":41.702917,"twenty":57.454484,"median":72.822576,"eighty":91.522427,"marketCap":4334434342},{"date":"2026-03-27","current":37.998516,"twenty":57.232045,"median":72.599672,"eighty":91.232267,"marketCap":3949413744},{"date":"2026-04-02","current":35.396345,"twenty":56.941384,"median":72.491554,"eighty":91.025632,"marketCap":3678954489},{"date":"2026-04-10","current":36.322445,"twenty":56.654013,"median":72.210468,"eighty":90.46915,"marketCap":3775209639},{"date":"2026-04-17","current":39.345054,"twenty":56.408609,"median":72.032503,"eighty":90.063607,"marketCap":4089367550},{"date":"2026-04-24","current":37.629212,"twenty":56.189211,"median":71.879125,"eighty":89.740807,"marketCap":3911029788},{"date":"2026-05-01","current":36.345171,"twenty":55.868202,"median":71.771551,"eighty":89.419591,"marketCap":3777571728},{"date":"2026-05-08","current":35.106583,"twenty":55.650594,"median":71.717335,"eighty":89.09668,"marketCap":3648837847},{"date":"2026-05-15","current":31.515815,"twenty":55.568376,"median":71.575886,"eighty":88.942289,"marketCap":3275627697},{"date":"2026-05-22","current":119.97419,"twenty":55.413833,"median":71.457201,"eighty":88.810851,"marketCap":3157480741},{"date":"2026-05-29","current":129.640785,"twenty":55.404487,"median":71.42908,"eighty":88.724203,"marketCap":3411886192},{"date":"2026-06-05","current":116.179826,"twenty":55.413833,"median":71.457201,"eighty":88.810851,"marketCap":3057620657},{"date":"2026-06-12","current":137.04883,"twenty":55.413833,"median":71.457201,"eighty":88.810851,"marketCap":3606851117},{"date":"2026-06-18","current":140.662511,"twenty":55.413833,"median":71.457201,"eighty":88.810851,"marketCap":3701955959},{"date":"2026-06-26","current":147.009037,"twenty":55.404487,"median":71.42908,"eighty":88.724203,"marketCap":3868983837},{"date":"2026-07-02","current":177.860834,"twenty":55.404487,"median":71.42908,"eighty":88.724203,"marketCap":4680941422},{"date":"2026-07-10","current":171.107768,"twenty":55.404487,"median":71.42908,"eighty":88.724203,"marketCap":4503214249},{"date":"2026-07-17","current":166.814355,"twenty":55.404487,"median":71.42908,"eighty":88.724203,"marketCap":4390220184},{"date":"2026-07-24","current":170.531791,"twenty":55.404487,"median":71.42908,"eighty":88.724203,"marketCap":4488055672},{"date":"2026-07-31","current":184.214644,"twenty":55.395142,"median":71.380974,"eighty":88.630895,"marketCap":4848160992},{"date":"2026-08-07","current":91.383889,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"marketCap":5447028110},{"date":"2026-08-14","current":91.126498,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"marketCap":5431686031},{"date":"2026-08-21","current":97.472189,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"marketCap":5809927286},{"date":"2026-08-28","current":105.104837,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"marketCap":6264878935},{"date":"2026-09-04","current":106.332397,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"marketCap":6338048850},{"date":"2026-09-11","current":94.799277,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"marketCap":5650605696},{"date":"2026-09-15","current":95.789244,"twenty":55.395142,"median":71.380974,"eighty":88.56937,"marketCap":5709613692}],"updateTime":1789561143468},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ELF\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3601891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516693008-ELF","pdf_url":null,"pub_time":1472140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ELF","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600033/000119312516693008/0001193125-16-693008-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600033/000119312516693008/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE13skBHT2XypNRd9b","market":"us","size":20149},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600033/000119312516693008/g179389g0622101132040.jpg","primary":false,"translateUrl":null,"linkName":"g179389g0622101132040.jpg","type":"GRAPHIC","id":"NTFILECxUY1BadwqXVD2as","market":"us","size":1785},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600033/000119312516693008/g179389image0001.jpg","primary":false,"translateUrl":null,"linkName":"g179389image0001.jpg","type":"GRAPHIC","id":"NTFILE9RcgLikyY6LY89Kk","market":"us","size":5687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-08-26 00:00","pubTimestamp":1472140800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":281,"code":"91000000","status":"200"}]}}