美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Graftech International Ltd.

7.21

+0.55008.26%

成交量：30.49萬

成交額：208.69萬

市值：1.87億

市盈率：-1.06

高：7.24

開：6.76

低：6.42

收：6.66

52周最高：20.32

52周最低：4.92

股本：2,598.83萬

流通股本：1,750.16萬

量比：0.53

換手率：1.74%

股息：- -

股息率：- -

每股收益(TTM):-6.7812

每股收益(LYR):-8.4536

淨資產收益率：-213.73%

總資產收益率：-5.00%

市淨率：-0.54

市盈率(LYR):-0.85

資料載入中...

總覽公司新聞資訊公告

GrafTech International Ltd. 即刻上調石墨電極價格每公噸加價600至1200美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/EAF/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","market":"US","secType":"STK","nameCN":"Graftech International Ltd.","latestPrice":7.21,"timestamp":1789498273453,"preClose":6.66,"halted":0,"volume":304908,"delay":0,"changeRate":0.08258258258258255,"floatShares":17501630,"shares":25988349,"eps":-6.781211,"marketStatus":"交易中","change":0.55,"latestTime":"09-15 14:51:24 EDT","open":6.764,"high":7.235,"low":6.42,"amount":2086856.517036,"amplitude":0.122372,"askPrice":7.22,"askSize":60,"bidPrice":7.18,"bidSize":228,"shortable":3,"etf":0,"ttmEps":-6.781211,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524110400000,"exchange":"NYSE","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.66,"latestTime":"06:34 EDT","volume":5,"amount":34.95,"timestamp":1789468473240,"change":0.33,"changeRate":0.04955,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"19:30 EDT","volume":1747,"amount":11635.02,"timestamp":1789428606666,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.534668,"impliedVol":0.9397,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","floatShares":17501630,"roa":"-5.00%","roe":"-213.73%","lyrEps":-8.453578,"volumeRatio":0.534668,"shares":25988349,"dividePrice":0,"high":7.235,"amplitude":0.122372,"preClose":6.66,"low":6.42,"week52Low":4.92,"pbRate":"-0.54","psRate":"0.37","week52High":20.32,"institutionHeld":0.4073,"latestPrice":7.21,"committee":0.583333,"eps":-6.781211,"divideRate":0,"volume":304908,"delay":0,"ttmEps":-6.781211,"open":6.764,"prevYearClose":15.51,"prevWeekClose":6.58,"prevMonthClose":7.2,"prevQuarterClose":5.91,"fiveDayClose":6.3,"twentyDayClose":7.36,"sixtyDayClose":7.71,"dividendPayoutRate":0.0270295071669414,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.012269381113248238},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-24","symbol":"EAF","fiscalQuarterEnding":"2026/06","expectedEps":-1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":-1.47},{"market":"US","date":"2026-05-01","symbol":"EAF","fiscalQuarterEnding":"2026/03","expectedEps":-1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-2.05},{"market":"US","date":"2026-02-06","symbol":"EAF","fiscalQuarterEnding":"2025/12","expectedEps":-1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":-1.3},{"market":"US","date":"2025-10-24","symbol":"EAF","fiscalQuarterEnding":"2025/09","expectedEps":-1.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2025-08-29","symbol":"EAF","defaultRemindTime":1756474200000,"type":"split","dateTimestamp":1756440000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAF\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.0645,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-28","value":0.085,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-31","value":0.085,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-31","value":0.7,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-29","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAF","date":"2026-09-14","current":-0.982125,"percent":0.403925,"low":-2.698956,"twenty":-1.613234,"median":-0.613279,"eighty":6.694303,"high":61.272021,"avg":3.872772,"sd":10.173523,"marketCap":171686439},"quantilePoints":[{"date":"2021-09-17","current":8.106956,"twenty":3.498975,"median":5.210931,"eighty":8.369968,"marketCap":2807390280},{"date":"2021-09-24","current":8.068278,"twenty":3.498975,"median":5.234423,"eighty":8.362232,"marketCap":2793996243},{"date":"2021-10-01","current":8.052807,"twenty":3.498975,"median":5.252301,"eighty":8.369968,"marketCap":2788638628},{"date":"2021-10-08","current":8.122427,"twenty":3.500206,"median":5.27031,"eighty":8.362232,"marketCap":2812747896},{"date":"2021-10-15","current":8.45506,"twenty":3.520576,"median":5.283543,"eighty":8.369968,"marketCap":2927936619},{"date":"2021-10-22","current":8.63298,"twenty":3.524153,"median":5.323496,"eighty":8.393175,"marketCap":2989549192},{"date":"2021-10-29","current":8.27714,"twenty":3.541801,"median":5.336046,"eighty":8.400911,"marketCap":2866324046},{"date":"2021-11-05","current":9.419345,"twenty":3.544074,"median":5.35441,"eighty":8.468409,"marketCap":3503487588},{"date":"2021-11-12","current":9.015962,"twenty":3.549066,"median":5.369154,"eighty":8.488106,"marketCap":3353450929},{"date":"2021-11-19","current":8.831963,"twenty":3.559964,"median":5.396778,"eighty":8.524681,"marketCap":3285013155},{"date":"2021-11-26","current":8.605502,"twenty":3.564095,"median":5.403324,"eighty":8.553644,"marketCap":3200782049},{"date":"2021-12-03","current":8.357811,"twenty":3.576357,"median":5.44089,"eighty":8.553644,"marketCap":3108654276},{"date":"2021-12-10","current":8.44981,"twenty":3.579164,"median":5.467206,"eighty":8.553644,"marketCap":3142873163},{"date":"2021-12-17","current":8.301196,"twenty":3.581971,"median":5.51419,"eighty":8.542751,"marketCap":3087596499},{"date":"2021-12-23","current":8.24458,"twenty":3.584778,"median":5.539818,"eighty":8.535511,"marketCap":3066538723},{"date":"2021-12-31","current":8.371965,"twenty":3.586348,"median":5.561174,"eighty":8.527775,"marketCap":3113918720},{"date":"2022-01-07","current":8.357811,"twenty":3.590504,"median":5.58443,"eighty":8.527775,"marketCap":3108654276},{"date":"2022-01-14","current":8.258734,"twenty":3.595054,"median":5.606022,"eighty":8.520039,"marketCap":3071803167},{"date":"2022-01-21","current":7.352892,"twenty":3.607942,"median":5.614565,"eighty":8.512737,"marketCap":2734878741},{"date":"2022-01-28","current":6.99197,"twenty":3.62584,"median":5.638057,"eighty":8.504445,"marketCap":2600635415},{"date":"2022-02-04","current":6.724942,"twenty":3.6286,"median":5.661138,"eighty":8.49838,"marketCap":2611496623},{"date":"2022-02-11","current":6.541904,"twenty":3.642297,"median":5.672721,"eighty":8.493152,"marketCap":2540417582},{"date":"2022-02-18","current":6.446996,"twenty":3.658775,"median":5.680128,"eighty":8.490606,"marketCap":2503561783},{"date":"2022-02-25","current":6.833409,"twenty":3.660573,"median":5.697855,"eighty":8.488069,"marketCap":2653617536},{"date":"2022-03-04","current":6.623254,"twenty":3.665485,"median":5.719211,"eighty":8.487537,"marketCap":2572008267},{"date":"2022-03-11","current":6.548683,"twenty":3.674609,"median":5.727753,"eighty":8.484456,"marketCap":2543050139},{"date":"2022-03-18","current":6.867304,"twenty":3.67882,"median":5.740567,"eighty":8.478237,"marketCap":2666780322},{"date":"2022-03-25","current":6.874084,"twenty":3.689347,"median":5.755516,"eighty":8.476703,"marketCap":2669412879},{"date":"2022-04-01","current":6.596137,"twenty":3.709704,"median":5.79957,"eighty":8.470515,"marketCap":2561478038},{"date":"2022-04-08","current":6.324134,"twenty":3.713229,"median":5.808908,"eighty":8.465739,"marketCap":2455850852},{"date":"2022-04-14","current":6.559607,"twenty":3.716015,"median":5.81745,"eighty":8.45506,"marketCap":2547292107},{"date":"2022-04-22","current":6.344317,"twenty":3.725629,"median":5.832749,"eighty":8.44981,"marketCap":2463688674},{"date":"2022-04-29","current":6.108844,"twenty":3.73356,"median":5.866569,"eighty":8.44908,"marketCap":2372247419},{"date":"2022-05-06","current":5.352745,"twenty":3.738955,"median":5.876895,"eighty":8.442733,"marketCap":2214505669},{"date":"2022-05-13","current":5.233236,"twenty":3.740578,"median":5.851974,"eighty":8.421503,"marketCap":2165063122},{"date":"2022-05-20","current":5.113727,"twenty":3.74886,"median":5.825992,"eighty":8.400911,"marketCap":2115620575},{"date":"2022-05-27","current":5.598053,"twenty":3.777792,"median":5.81745,"eighty":8.393195,"marketCap":2315993003},{"date":"2022-06-03","current":5.610633,"twenty":3.790128,"median":5.799968,"eighty":8.393195,"marketCap":2321197482},{"date":"2022-06-10","current":5.264686,"twenty":3.794998,"median":5.766195,"eighty":8.393179,"marketCap":2178074319},{"date":"2022-06-17","current":4.74262,"twenty":3.796275,"median":5.749109,"eighty":8.393175,"marketCap":1962088454},{"date":"2022-06-24","current":4.855839,"twenty":3.805047,"median":5.73696,"eighty":8.393175,"marketCap":2008928762},{"date":"2022-07-01","current":4.535052,"twenty":3.818517,"median":5.723482,"eighty":8.388941,"marketCap":1876214556},{"date":"2022-07-08","current":4.402963,"twenty":3.824131,"median":5.719211,"eighty":8.386118,"marketCap":1821567531},{"date":"2022-07-15","current":4.063306,"twenty":3.8276,"median":5.702545,"eighty":8.385846,"marketCap":1681046607},{"date":"2022-07-22","current":4.648271,"twenty":3.835624,"median":5.683758,"eighty":8.38288,"marketCap":1923054864},{"date":"2022-07-29","current":4.84326,"twenty":3.841741,"median":5.674609,"eighty":8.379041,"marketCap":2003724284},{"date":"2022-08-05","current":3.567939,"twenty":3.841741,"median":5.667956,"eighty":8.378506,"marketCap":1785917500},{"date":"2022-08-12","current":3.634581,"twenty":3.81593,"median":5.661138,"eighty":8.375408,"marketCap":1819275154},{"date":"2022-08-19","current":3.511549,"twenty":3.78396,"median":5.638057,"eighty":8.371965,"marketCap":1757691792},{"date":"2022-08-26","current":3.234726,"twenty":3.735718,"median":5.623107,"eighty":8.371166,"marketCap":1619129228},{"date":"2022-09-02","current":2.927145,"twenty":3.713926,"median":5.610633,"eighty":8.367936,"marketCap":1465170822},{"date":"2022-09-09","current":3.034799,"twenty":3.67882,"median":5.603887,"eighty":8.364357,"marketCap":1519056264},{"date":"2022-09-16","current":2.716965,"twenty":3.660573,"median":5.589887,"eighty":8.361348,"marketCap":1359965912},{"date":"2022-09-23","current":2.255593,"twenty":3.627534,"median":5.565446,"eighty":8.357811,"marketCap":1129028304},{"date":"2022-09-30","current":2.209456,"twenty":3.589395,"median":5.545911,"eighty":8.354054,"marketCap":1105934544},{"date":"2022-10-07","current":2.168446,"twenty":3.579866,"median":5.522733,"eighty":8.335706,"marketCap":1085406756},{"date":"2022-10-14","current":2.265846,"twenty":3.560997,"median":5.481789,"eighty":8.320403,"marketCap":1134160251},{"date":"2022-10-21","current":2.619564,"twenty":3.542256,"median":5.462935,"eighty":8.311502,"marketCap":1311212417},{"date":"2022-10-28","current":2.599059,"twenty":3.513354,"median":5.450282,"eighty":8.308272,"marketCap":1300948523},{"date":"2022-11-04","current":2.495014,"twenty":3.498975,"median":5.407781,"eighty":8.308272,"marketCap":1182913746},{"date":"2022-11-11","current":2.603258,"twenty":3.489531,"median":5.396778,"eighty":8.306857,"marketCap":1234233215},{"date":"2022-11-18","current":2.283939,"twenty":3.476013,"median":5.37751,"eighty":8.301026,"marketCap":1082840783},{"date":"2022-11-25","current":2.900928,"twenty":3.43759,"median":5.368968,"eighty":8.300347,"marketCap":1375361753},{"date":"2022-12-02","current":2.825157,"twenty":3.416393,"median":5.352705,"eighty":8.292612,"marketCap":1339438125},{"date":"2022-12-09","current":2.743975,"twenty":3.398769,"median":5.341564,"eighty":8.292612,"marketCap":1300948523},{"date":"2022-12-16","current":2.662792,"twenty":3.373366,"median":5.325632,"eighty":8.286473,"marketCap":1262458922},{"date":"2022-12-23","current":2.549136,"twenty":3.362038,"median":5.296356,"eighty":8.27714,"marketCap":1208573480},{"date":"2022-12-30","current":2.576197,"twenty":3.347872,"median":5.283543,"eighty":8.27714,"marketCap":1221403347},{"date":"2023-01-06","current":2.900928,"twenty":3.34315,"median":5.270729,"eighty":8.27714,"marketCap":1375361753},{"date":"2023-01-13","current":3.07953,"twenty":3.328985,"median":5.267257,"eighty":8.27714,"marketCap":1460038875},{"date":"2023-01-20","current":3.084942,"twenty":3.300651,"median":5.25049,"eighty":8.275439,"marketCap":1462604849},{"date":"2023-01-27","current":3.442146,"twenty":3.286487,"median":5.24083,"eighty":8.2684,"marketCap":1631959095},{"date":"2023-02-03","current":3.738787,"twenty":3.288959,"median":5.227481,"eighty":8.260495,"marketCap":1431813168},{"date":"2023-02-10","current":3.571278,"twenty":3.295861,"median":5.214366,"eighty":8.256814,"marketCap":1367663832},{"date":"2023-02-17","current":3.819432,"twenty":3.300651,"median":5.200962,"eighty":8.250192,"marketCap":1462697257},{"date":"2023-02-24","current":3.752424,"twenty":3.300653,"median":5.18512,"eighty":8.24458,"marketCap":1437035902},{"date":"2023-03-03","current":3.873038,"twenty":3.30622,"median":5.172611,"eighty":8.243356,"marketCap":1483226342},{"date":"2023-03-10","current":3.544701,"twenty":3.328589,"median":5.154612,"eighty":8.235368,"marketCap":1357485700},{"date":"2023-03-17","current":3.022042,"twenty":3.300653,"median":5.131874,"eighty":8.221647,"marketCap":1157327128},{"date":"2023-03-24","current":2.854523,"twenty":3.286487,"median":5.116002,"eighty":8.215968,"marketCap":1093173740},{"date":"2023-03-31","current":3.256568,"twenty":3.260663,"median":5.088568,"eighty":8.213302,"marketCap":1247141872},{"date":"2023-04-06","current":3.089049,"twenty":3.254179,"median":5.063408,"eighty":8.20752,"marketCap":1182988483},{"date":"2023-04-14","current":3.430788,"twenty":3.253433,"median":5.050828,"eighty":8.202201,"marketCap":1313861396},{"date":"2023-04-21","current":3.270795,"twenty":3.253731,"median":5.03581,"eighty":8.189793,"marketCap":1252590094},{"date":"2023-04-28","current":3.170258,"twenty":3.238076,"median":5.012031,"eighty":8.134805,"marketCap":1214088349},{"date":"2023-05-05","current":4.298696,"twenty":3.237679,"median":4.981638,"eighty":8.102315,"marketCap":1080735244},{"date":"2023-05-12","current":4.247643,"twenty":3.237679,"median":4.944408,"eighty":8.059134,"marketCap":1067899909},{"date":"2023-05-19","current":4.666281,"twenty":3.237679,"median":4.890587,"eighty":7.998303,"marketCap":1173149660},{"date":"2023-05-26","current":4.431435,"twenty":3.237679,"median":4.862129,"eighty":7.981402,"marketCap":1114107117},{"date":"2023-06-02","current":4.574385,"twenty":3.237679,"median":4.83079,"eighty":7.927402,"marketCap":1150046056},{"date":"2023-06-09","current":4.839862,"twenty":3.237679,"median":4.82439,"eighty":7.889949,"marketCap":1216789800},{"date":"2023-06-16","current":5.074708,"twenty":3.237679,"median":4.82439,"eighty":7.817109,"marketCap":1275832343},{"date":"2023-06-23","current":5.054287,"twenty":3.237282,"median":4.821245,"eighty":7.779138,"marketCap":1270698209},{"date":"2023-06-30","current":5.10534,"twenty":3.237119,"median":4.815802,"eighty":7.734063,"marketCap":1283533545},{"date":"2023-07-07","current":4.686702,"twenty":3.237119,"median":4.811822,"eighty":7.69047,"marketCap":1178283794},{"date":"2023-07-14","current":4.819441,"twenty":3.237119,"median":4.800891,"eighty":7.657322,"marketCap":1211655666},{"date":"2023-07-21","current":4.890916,"twenty":3.236956,"median":4.79902,"eighty":7.615718,"marketCap":1229625136},{"date":"2023-07-28","current":5.135972,"twenty":3.236956,"median":4.79902,"eighty":7.57261,"marketCap":1291234746},{"date":"2023-08-04","current":5.340186,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1342576088},{"date":"2023-08-11","current":8.809157,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1132522839},{"date":"2023-08-18","current":7.97019,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1024663521},{"date":"2023-08-25","current":6.951444,"twenty":3.236956,"median":4.79902,"eighty":7.485144,"marketCap":893691492},{"date":"2023-09-01","current":7.071296,"twenty":3.236956,"median":4.79902,"eighty":7.451449,"marketCap":909099966},{"date":"2023-09-08","current":6.911493,"twenty":3.236629,"median":4.79598,"eighty":7.430375,"marketCap":888555334},{"date":"2023-09-15","current":7.850337,"twenty":3.236466,"median":4.79294,"eighty":7.395384,"marketCap":1009255047},{"date":"2023-09-22","current":7.151198,"twenty":3.236466,"median":4.79294,"eighty":7.382629,"marketCap":919372282},{"date":"2023-09-29","current":7.49078,"twenty":3.236466,"median":4.79294,"eighty":7.375871,"marketCap":963029625},{"date":"2023-10-06","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.364173,"marketCap":896259571},{"date":"2023-10-13","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.345716,"marketCap":896259571},{"date":"2023-10-20","current":6.771665,"twenty":3.236466,"median":4.79294,"eighty":7.317333,"marketCap":870578781},{"date":"2023-10-27","current":6.751689,"twenty":3.236466,"median":4.789461,"eighty":7.278042,"marketCap":868010702},{"date":"2023-11-03","current":6.771665,"twenty":3.236466,"median":4.789461,"eighty":7.268749,"marketCap":870578781},{"date":"2023-11-10","current":48.524151,"twenty":3.236466,"median":4.789461,"eighty":7.271502,"marketCap":606066644},{"date":"2023-11-17","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.293811,"marketCap":642019750},{"date":"2023-11-24","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.322745,"marketCap":642019750},{"date":"2023-12-01","current":50.78587,"twenty":3.236466,"median":4.789461,"eighty":7.354972,"marketCap":634315513},{"date":"2023-12-08","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.372543,"marketCap":662564382},{"date":"2023-12-15","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.401582,"marketCap":662564382},{"date":"2023-12-22","current":42.355827,"twenty":3.236466,"median":4.79294,"eighty":7.427432,"marketCap":529024274},{"date":"2023-12-29","current":46.056821,"twenty":3.236466,"median":4.79598,"eighty":7.435839,"marketCap":575249696},{"date":"2024-01-05","current":40.505329,"twenty":3.236466,"median":4.79294,"eighty":7.47994,"marketCap":505911563},{"date":"2024-01-12","current":35.365059,"twenty":3.236466,"median":4.79294,"eighty":7.512972,"marketCap":441709588},{"date":"2024-01-19","current":30.4304,"twenty":3.236466,"median":4.792606,"eighty":7.530731,"marketCap":380075692},{"date":"2024-01-26","current":31.252843,"twenty":3.236466,"median":4.79294,"eighty":7.573101,"marketCap":390348008},{"date":"2024-02-02","current":27.551848,"twenty":3.236466,"median":4.79294,"eighty":7.616259,"marketCap":344122586},{"date":"2024-02-09","current":27.140627,"twenty":3.236466,"median":4.79294,"eighty":7.654861,"marketCap":338986428},{"date":"2024-02-16","current":-1.4288,"twenty":3.230767,"median":4.778713,"eighty":7.667729,"marketCap":364701255},{"date":"2024-02-23","current":-1.267809,"twenty":3.220273,"median":4.762159,"eighty":7.667729,"marketCap":323608156},{"date":"2024-03-01","current":-1.770907,"twenty":3.199247,"median":4.744112,"eighty":7.666893,"marketCap":452024091},{"date":"2024-03-08","current":-1.811155,"twenty":3.177859,"median":4.717334,"eighty":7.666893,"marketCap":462297366},{"date":"2024-03-15","current":-1.670288,"twenty":3.16362,"median":4.686357,"eighty":7.666893,"marketCap":426340904},{"date":"2024-03-22","current":-1.549544,"twenty":3.140327,"median":4.657276,"eighty":7.666893,"marketCap":395521079},{"date":"2024-03-28","current":-1.308057,"twenty":3.133473,"median":4.635691,"eighty":7.666893,"marketCap":333881431},{"date":"2024-04-05","current":-1.430632,"twenty":3.121351,"median":4.625147,"eighty":7.667729,"marketCap":365168868},{"date":"2024-04-12","current":-1.722804,"twenty":3.107233,"median":4.574936,"eighty":7.667729,"marketCap":439745609},{"date":"2024-04-19","current":-1.491081,"twenty":3.086294,"median":4.553963,"eighty":7.667729,"marketCap":380598539},{"date":"2024-04-26","current":-1.619978,"twenty":3.07717,"median":4.52682,"eighty":7.666893,"marketCap":413499310},{"date":"2024-05-03","current":-1.632954,"twenty":3.068705,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-10","current":-1.632954,"twenty":3.048845,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-17","current":-1.642179,"twenty":3.027769,"median":4.521345,"eighty":7.666893,"marketCap":457757486},{"date":"2024-05-24","current":-1.734437,"twenty":3.014897,"median":4.521345,"eighty":7.666893,"marketCap":483474198},{"date":"2024-05-31","current":-1.568374,"twenty":3.006414,"median":4.521345,"eighty":7.666893,"marketCap":437184115},{"date":"2024-06-07","current":-1.328505,"twenty":2.996482,"median":4.521345,"eighty":7.666893,"marketCap":370320662},{"date":"2024-06-14","current":-1.125539,"twenty":2.98307,"median":4.523331,"eighty":7.667729,"marketCap":313743894},{"date":"2024-06-21","current":-1.005604,"twenty":2.970115,"median":4.523777,"eighty":7.668565,"marketCap":280312168},{"date":"2024-06-28","current":-0.879027,"twenty":2.963073,"median":4.524878,"eighty":7.672467,"marketCap":245028838},{"date":"2024-07-05","current":-0.941024,"twenty":2.955215,"median":4.524878,"eighty":7.672467,"marketCap":262310469},{"date":"2024-07-12","current":-1.042507,"twenty":2.933468,"median":4.524878,"eighty":7.672467,"marketCap":290598853},{"date":"2024-07-15","current":-1.051733,"twenty":2.933428,"median":4.524878,"eighty":7.672467,"marketCap":293170524},{"date":"2024-08-02","current":-0.630559,"twenty":2.925486,"median":4.570605,"eighty":7.701313,"marketCap":180119855},{"date":"2024-08-09","current":-0.549263,"twenty":2.908885,"median":4.570605,"eighty":7.701313,"marketCap":156897664},{"date":"2024-08-16","current":-0.649285,"twenty":2.9006,"median":4.570605,"eighty":7.701313,"marketCap":185468931},{"date":"2024-08-23","current":-0.587075,"twenty":2.865495,"median":4.570605,"eighty":7.701313,"marketCap":167698683},{"date":"2024-08-30","current":-0.811246,"twenty":2.834958,"median":4.570605,"eighty":7.701313,"marketCap":231733298},{"date":"2024-09-06","current":-0.541791,"twenty":2.819512,"median":4.561493,"eighty":7.701313,"marketCap":154763177},{"date":"2024-09-13","current":-0.6952,"twenty":2.807679,"median":4.52682,"eighty":7.701313,"marketCap":198584455},{"date":"2024-09-20","current":-0.787659,"twenty":2.766149,"median":4.517463,"eighty":7.701313,"marketCap":224995519},{"date":"2024-09-27","current":-0.927293,"twenty":2.744733,"median":4.490983,"eighty":7.701313,"marketCap":264882140},{"date":"2024-10-04","current":-1.314415,"twenty":2.733176,"median":4.474272,"eighty":7.701313,"marketCap":375464005},{"date":"2024-10-11","current":-1.359429,"twenty":2.707571,"median":4.474272,"eighty":7.701313,"marketCap":388322361},{"date":"2024-10-18","current":-1.521481,"twenty":2.682813,"median":4.474272,"eighty":7.701313,"marketCap":434612444},{"date":"2024-10-25","current":-1.638518,"twenty":2.662349,"median":4.474272,"eighty":7.701313,"marketCap":468044171},{"date":"2024-10-31","current":-1.64752,"twenty":2.64788,"median":4.462464,"eighty":7.701313,"marketCap":470615842},{"date":"2024-11-08","current":-1.863589,"twenty":2.6211,"median":4.447624,"eighty":7.706235,"marketCap":532335952},{"date":"2024-11-15","current":-1.848589,"twenty":2.602837,"median":4.431435,"eighty":7.706235,"marketCap":552909323},{"date":"2024-11-22","current":-1.788403,"twenty":2.590269,"median":4.380382,"eighty":7.706235,"marketCap":534907624},{"date":"2024-11-29","current":-1.685225,"twenty":2.579247,"median":4.359334,"eighty":7.706235,"marketCap":504047568},{"date":"2024-12-06","current":-1.745412,"twenty":2.567389,"median":4.339488,"eighty":7.706235,"marketCap":522049267},{"date":"2024-12-13","current":-1.650833,"twenty":2.543724,"median":4.28208,"eighty":7.706235,"marketCap":493760883},{"date":"2024-12-20","current":-1.470273,"twenty":2.528693,"median":4.268064,"eighty":7.706235,"marketCap":439755787},{"date":"2024-12-27","current":-1.504666,"twenty":2.504593,"median":4.268064,"eighty":7.706235,"marketCap":450042472},{"date":"2025-01-03","current":-1.478871,"twenty":2.491179,"median":4.268064,"eighty":7.706235,"marketCap":442327458},{"date":"2025-01-10","current":-1.461675,"twenty":2.453998,"median":4.269469,"eighty":7.711156,"marketCap":437184115},{"date":"2025-01-17","current":-1.435881,"twenty":2.423468,"median":4.262959,"eighty":7.711156,"marketCap":429469102},{"date":"2025-01-24","current":-1.418685,"twenty":2.382316,"median":4.247643,"eighty":7.711156,"marketCap":424325759},{"date":"2025-01-31","current":-1.246723,"twenty":2.348134,"median":4.247643,"eighty":7.711156,"marketCap":372892334},{"date":"2025-02-07","current":-1.281115,"twenty":2.284904,"median":4.247643,"eighty":7.711156,"marketCap":383179019},{"date":"2025-02-14","current":-2.157512,"twenty":2.256291,"median":4.247643,"eighty":7.711156,"marketCap":282990081},{"date":"2025-02-21","current":-2.000602,"twenty":2.215607,"median":4.247643,"eighty":7.711156,"marketCap":262408984},{"date":"2025-02-28","current":-2.314422,"twenty":2.176648,"median":4.247643,"eighty":7.711156,"marketCap":303571177},{"date":"2025-03-07","current":-2.314422,"twenty":-0.502322,"median":4.247643,"eighty":7.716078,"marketCap":303571177},{"date":"2025-03-14","current":-2.098671,"twenty":-0.573661,"median":4.247643,"eighty":7.716078,"marketCap":275272169},{"date":"2025-03-21","current":-2.000602,"twenty":-0.599175,"median":4.247643,"eighty":7.716078,"marketCap":262408984},{"date":"2025-03-28","current":-1.961375,"twenty":-0.617145,"median":4.247643,"eighty":7.716078,"marketCap":257263710},{"date":"2025-04-04","current":-1.533991,"twenty":-0.660161,"median":4.247643,"eighty":7.716078,"marketCap":201205947},{"date":"2025-04-11","current":-1.178394,"twenty":-0.719147,"median":4.247643,"eighty":7.711156,"marketCap":154564036},{"date":"2025-04-17","current":-1.192908,"twenty":-0.754835,"median":4.247643,"eighty":7.711156,"marketCap":156467788},{"date":"2025-04-25","current":-1.282147,"twenty":-0.865471,"median":4.247643,"eighty":7.716078,"marketCap":168172747},{"date":"2025-05-02","current":-1.097905,"twenty":-0.90014,"median":4.247643,"eighty":7.716078,"marketCap":153319096},{"date":"2025-05-09","current":-1.318595,"twenty":-0.941024,"median":4.247643,"eighty":7.716078,"marketCap":184137783},{"date":"2025-05-16","current":-1.559062,"twenty":-0.992688,"median":4.247643,"eighty":7.716078,"marketCap":217718279},{"date":"2025-05-23","current":-1.775685,"twenty":-1.083051,"median":4.247643,"eighty":7.716078,"marketCap":247969117},{"date":"2025-05-30","current":-1.922257,"twenty":-1.106924,"median":4.247643,"eighty":7.716078,"marketCap":268437475},{"date":"2025-06-06","current":-1.866808,"twenty":-1.162442,"median":4.247643,"eighty":7.716078,"marketCap":260694086},{"date":"2025-06-13","current":-2.217989,"twenty":-1.186758,"median":4.247643,"eighty":7.716078,"marketCap":309735548},{"date":"2025-06-20","current":-2.273439,"twenty":-1.236254,"median":4.249823,"eighty":7.721,"marketCap":317478937},{"date":"2025-06-27","current":-2.05164,"twenty":-1.263919,"median":4.249823,"eighty":7.721,"marketCap":286505382},{"date":"2025-07-03","current":-1.922544,"twenty":-1.277871,"median":4.249823,"eighty":7.721,"marketCap":268477500},{"date":"2025-07-11","current":-1.94103,"twenty":-1.289713,"median":4.249823,"eighty":7.721,"marketCap":271059015},{"date":"2025-07-18","current":-2.014974,"twenty":-1.298311,"median":4.249823,"eighty":7.721,"marketCap":281385072},{"date":"2025-07-25","current":-2.49561,"twenty":-1.314415,"median":4.249823,"eighty":7.721,"marketCap":348504448},{"date":"2025-08-01","current":-1.694347,"twenty":-1.328057,"median":4.249823,"eighty":7.721,"marketCap":358830505},{"date":"2025-08-08","current":-1.523693,"twenty":-1.348304,"median":4.249823,"eighty":7.721,"marketCap":322689303},{"date":"2025-08-15","current":-1.62121,"twenty":-1.359429,"median":4.249823,"eighty":7.721,"marketCap":343341419},{"date":"2025-08-22","current":-1.146183,"twenty":-1.375694,"median":4.249823,"eighty":7.721,"marketCap":242739801},{"date":"2025-08-29","current":-1.231144,"twenty":-1.375694,"median":4.249823,"eighty":7.721,"marketCap":260732954},{"date":"2025-09-05","current":-1.126314,"twenty":-1.375736,"median":4.252004,"eighty":7.72223,"marketCap":238531930},{"date":"2025-09-12","current":-1.20067,"twenty":-1.375694,"median":4.249823,"eighty":7.721,"marketCap":254279168},{"date":"2025-09-19","current":-1.548072,"twenty":-1.384292,"median":4.249823,"eighty":7.721,"marketCap":327852328},{"date":"2025-09-26","current":-1.645589,"twenty":-1.401489,"median":4.249823,"eighty":7.721,"marketCap":348504444},{"date":"2025-10-03","current":-1.546853,"twenty":-1.413987,"median":4.249823,"eighty":7.721,"marketCap":327594177},{"date":"2025-10-10","current":-2.270913,"twenty":-1.4288,"median":4.249823,"eighty":7.721,"marketCap":480936132},{"date":"2025-10-17","current":-2.030778,"twenty":-1.45001,"median":4.249823,"eighty":7.721,"marketCap":430080299},{"date":"2025-10-24","current":-2.118543,"twenty":-1.461675,"median":4.249823,"eighty":7.721,"marketCap":448667202},{"date":"2025-10-31","current":-1.605893,"twenty":-1.470273,"median":4.249823,"eighty":7.721,"marketCap":327915397},{"date":"2025-11-07","current":-1.521173,"twenty":-1.487469,"median":4.249823,"eighty":7.721,"marketCap":310615923},{"date":"2025-11-14","current":-1.722226,"twenty":-1.504666,"median":4.196589,"eighty":7.721,"marketCap":351669898},{"date":"2025-11-21","current":-1.513586,"twenty":-1.521173,"median":4.066451,"eighty":7.721,"marketCap":309066716},{"date":"2025-11-28","current":-1.823384,"twenty":-1.521862,"median":3.832834,"eighty":7.721,"marketCap":372325986},{"date":"2025-12-05","current":-2.168588,"twenty":-1.531471,"median":3.752424,"eighty":7.721,"marketCap":442814886},{"date":"2025-12-12","current":-2.246986,"twenty":-1.539486,"median":3.729589,"eighty":7.721,"marketCap":458823354},{"date":"2025-12-19","current":-1.834765,"twenty":-1.548072,"median":3.695351,"eighty":7.721,"marketCap":374649796},{"date":"2025-12-26","current":-2.114216,"twenty":-1.559062,"median":3.677942,"eighty":7.721,"marketCap":431712239},{"date":"2026-01-02","current":-1.961213,"twenty":-1.564852,"median":3.599962,"eighty":7.721,"marketCap":400469906},{"date":"2026-01-09","current":-2.154679,"twenty":-1.572452,"median":3.551617,"eighty":7.721,"marketCap":439974674},{"date":"2026-01-16","current":-2.229283,"twenty":-1.5845,"median":3.516675,"eighty":7.721,"marketCap":455208539},{"date":"2026-01-23","current":-2.254573,"twenty":-1.588191,"median":3.427437,"eighty":7.721,"marketCap":460372561},{"date":"2026-01-30","current":-2.072488,"twenty":-1.599245,"median":3.394362,"eighty":7.721,"marketCap":423191602},{"date":"2026-02-06","current":-1.983974,"twenty":-1.61198,"median":3.357759,"eighty":7.721,"marketCap":405117525},{"date":"2026-02-13","current":-0.816293,"twenty":-1.61198,"median":3.280434,"eighty":7.721,"marketCap":179449764},{"date":"2026-02-20","current":-0.755218,"twenty":-1.61198,"median":3.244601,"eighty":7.696391,"marketCap":166023307},{"date":"2026-02-27","current":-0.83626,"twenty":-1.61198,"median":3.227486,"eighty":7.655556,"marketCap":183839183},{"date":"2026-03-06","current":-0.745822,"twenty":-1.61198,"median":3.170897,"eighty":7.655556,"marketCap":163957698},{"date":"2026-03-13","current":-0.614275,"twenty":-1.61198,"median":3.125903,"eighty":7.647173,"marketCap":135039175},{"date":"2026-03-20","current":-0.722331,"twenty":-1.61198,"median":3.092399,"eighty":7.647173,"marketCap":158793676},{"date":"2026-03-27","current":-0.769312,"twenty":-1.61198,"median":3.068705,"eighty":7.647173,"marketCap":169121720},{"date":"2026-04-02","current":-0.796786,"twenty":-1.61198,"median":3.048845,"eighty":7.641021,"marketCap":175161472},{"date":"2026-04-10","current":-0.867717,"twenty":-1.61198,"median":2.996793,"eighty":7.557992,"marketCap":190754481},{"date":"2026-04-17","current":-0.978841,"twenty":-1.61198,"median":2.973992,"eighty":7.557992,"marketCap":215183529},{"date":"2026-04-24","current":-1.126613,"twenty":-1.61198,"median":2.940867,"eighty":7.557992,"marketCap":247668965},{"date":"2026-05-01","current":-1.004849,"twenty":-1.61198,"median":2.90122,"eighty":7.492949,"marketCap":220900966},{"date":"2026-05-08","current":-1.039483,"twenty":-1.61198,"median":2.83057,"eighty":7.47994,"marketCap":232595723},{"date":"2026-05-15","current":-1.08959,"twenty":-1.61198,"median":2.793415,"eighty":7.410878,"marketCap":243807735},{"date":"2026-05-22","current":-1.002283,"twenty":-1.61198,"median":2.743975,"eighty":7.362863,"marketCap":224271859},{"date":"2026-05-29","current":-1.164092,"twenty":-1.612607,"median":2.69646,"eighty":7.306926,"marketCap":260478350},{"date":"2026-06-05","current":-1.118692,"twenty":-1.61198,"median":2.658977,"eighty":7.265298,"marketCap":250319694},{"date":"2026-06-12","current":-0.976673,"twenty":-1.61198,"median":2.605964,"eighty":7.200255,"marketCap":218541335},{"date":"2026-06-18","current":-0.889368,"twenty":-1.61198,"median":2.589727,"eighty":7.151198,"marketCap":199005833},{"date":"2026-06-26","current":-0.852117,"twenty":-1.612607,"median":2.554548,"eighty":7.070112,"marketCap":190670510},{"date":"2026-07-02","current":-0.703113,"twenty":-1.612607,"median":2.543724,"eighty":7.031345,"marketCap":157329219},{"date":"2026-07-10","current":-0.670518,"twenty":-1.612607,"median":2.486279,"eighty":7.01137,"marketCap":150035811},{"date":"2026-07-17","current":-0.860265,"twenty":-1.612607,"median":2.413832,"eighty":6.978764,"marketCap":192493862},{"date":"2026-07-24","current":-0.826507,"twenty":-1.612607,"median":2.348886,"eighty":6.978764,"marketCap":184939976},{"date":"2026-07-31","current":-0.954846,"twenty":-1.613234,"median":2.281233,"eighty":6.958463,"marketCap":169338144},{"date":"2026-08-07","current":-1.124041,"twenty":-1.613234,"median":2.237652,"eighty":6.911493,"marketCap":199344132},{"date":"2026-08-14","current":-1.14611,"twenty":-1.613234,"median":2.191514,"eighty":6.855102,"marketCap":203257957},{"date":"2026-08-21","current":-0.9828,"twenty":-1.613234,"median":-0.492951,"eighty":6.832318,"marketCap":174295655},{"date":"2026-08-28","current":-1.093144,"twenty":-1.613234,"median":-0.55516,"eighty":6.779655,"marketCap":193864778},{"date":"2026-09-04","current":-0.926892,"twenty":-1.613234,"median":-0.587075,"eighty":6.732845,"marketCap":164380633},{"date":"2026-09-11","current":-0.906295,"twenty":-1.613234,"median":-0.607737,"eighty":6.707316,"marketCap":160727730},{"date":"2026-09-14","current":-0.968087,"twenty":-1.613234,"median":-0.613279,"eighty":6.694303,"marketCap":171686439}],"updateTime":1789476327213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123858956","title":"GrafTech International Ltd. 即刻上調石墨電極價格 每公噸加價600至1200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123858956","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123858956?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:04","pubTimestamp":1774526659,"startTime":"0","endTime":"0","summary":"GrafTech International Ltd. 宣布立即执行石墨电极价格调整方案，每公吨产品价格上调600至1200美元。\n此次调价举措反映了全球石墨电极市场供需格局的持续紧张，以及原材料成本上涨带来的压力。作为电弧炉炼钢的关键耗材，石墨电极的价格波动将直接传导至钢铁制造业成本端。\n业内分析指出，在全球碳中和目标推动电弧炉炼钢占比提升的背景下，高品质石墨电极的需求韧性有望持续支撑价格高位运行。本次提价或将进一步强化GrafTech在特种石墨材料领域的定价优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","BK4551","BK4096"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}