美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REX-Osprey™ DOGE ETF

7.55

+0.13741.85%

盤後：7.53-0.0150-0.20%16:10 EDT

成交量：5,827

成交額：4.40萬

市值：1,112.89萬

市盈率：- -

高：7.58

開：7.58

低：7.48

收：7.41

52周最高：27.11

52周最低：6.33

股本：147.50萬

流通股本：147.50萬

量比：0.22

換手率：0.40%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

從表情包到社交貨幣：胖企鵝會成為下一個DOGE嗎？

狗狗幣多頭髮力！單月大漲逾20%，DOGE能否衝破0.12美元？

TradingKey中文

某鯨魚將 1168 萬枚 DOGE 轉至新地址，浮虧 359 萬美元

數據：某巨鯨 10 倍槓桿開多 440 萬美元 DOGE

數據：過去 24 小時 DOGE 爆倉突破 1000 萬美元，主爆空單

幣安 DOGE OI 五天增加近 1 億美元，增長 39.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/DOJE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":7.545,"timestamp":1789675200000,"preClose":7.4076,"halted":0,"volume":5827,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.545,"latestTime":"16:10 EDT","volume":7,"amount":52.815,"timestamp":1789675803999,"change":-0.015,"changeRate":-0.001988,"amplitude":0},"delay":0,"changeRate":0.018548517738538734,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"已收盤","change":0.1374,"latestTime":"09-17 16:00:00 EDT","open":7.58,"high":7.58,"low":7.4792,"amount":43956,"amplitude":0.013608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":7.4076,"sharesOutstanding":1725000,"nav":7.36,"aum":10856000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.4076,"latestTime":"08:17 EDT","volume":2000,"amount":15120,"timestamp":1789647477525,"change":0.1524,"changeRate":0.020573,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.545,"latestTime":"16:10 EDT","volume":7,"amount":52.815,"timestamp":1789675803999,"change":-0.015,"changeRate":-0.001988,"amplitude":0},"volumeRatio":0.219993,"impliedVol":0.5555,"impliedVolPercentile":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.219993,"shares":1475000,"dividePrice":0,"high":7.58,"amplitude":0.013608,"preClose":7.4076,"low":7.4792,"week52Low":6.325,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":7.545,"eps":0,"divideRate":0,"volume":5827,"delay":0,"ttmEps":0,"open":7.58,"prevYearClose":10.91,"prevWeekClose":7.795,"prevMonthClose":7.7007,"prevQuarterClose":6.6935,"fiveDayClose":7.73,"twentyDayClose":6.755,"sixtyDayClose":7.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634040338","title":"從表情包到社交貨幣：胖企鵝會成為下一個DOGE嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634040338","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634040338?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 15:10","pubTimestamp":1778483427,"startTime":"0","endTime":"0","summary":"在此背景下，一些 NFT 领域的人士纷纷出来“正名”，包括 NFT 分析师 vangoya 撰写的《万字长文：传统艺术正在老去，NFT正成为新一代收藏家的文艺复兴》等。近期，WallStreetBets 社区也发文，为“胖企鹅”竖旗“喊单”。为什么“胖企鹅”会成为下一个狗狗币？但狗狗币也留下了一些遗憾。“胖企鹅”是下一代 Memecoin 发展方向的最佳例证之一。社交货币改变了这一切。","market":"hk","thumbnail":"https://images.bitpush.news/2026/05/special_cn-20260511-177848354124934789.png:微信图片_20260511151205_1197_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/05/special_cn-20260511-177848354124934789.png:微信图片_20260511151205_1197_2-200x140.png"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7636830","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7636830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633022549","title":"狗狗幣多頭髮力！單月大漲逾20%，DOGE能否衝破0.12美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633022549","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633022549?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 15:55","pubTimestamp":1778054107,"startTime":"0","endTime":"0","summary":"美伊冲突缓和、X Money与SpaceX IPO三种利好共振，推动狗狗币飙升逼近关键阻力位，一旦突破有望迎来25%的上行空间。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251107/doge-musk-dogecoin-17bf33648784455b8a3d06b13ff85332.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251107/doge-musk-dogecoin-17bf33648784455b8a3d06b13ff85332.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/doge/261861460-crypto-dogecoin-doge-xmoney-spacex-musk-bitcoin-btc-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE","UUP","TXXD","UDN","BWOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632560318","title":"某鯨魚將 1168 萬枚 DOGE 轉至新地址，浮虧 359 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632560318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632560318?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 09:54","pubTimestamp":1777773298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨（@ai_9684xtpa）监测，某鲸鱼的两个地址曾在 2024 年 11 月至 12 月期间以均价 0.415 美元提出 1168 万枚 DOGE。其地址沉睡一年半后在 1 小时前将 DOGE 全部向新地址转移，目前新地址归属未知，期间资产缩水 359 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631133995","title":"數據：某巨鯨 10 倍槓桿開多 440 萬美元 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2631133995","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631133995?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 18:41","pubTimestamp":1777459273,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，此前累计亏损约 1374 万美元的巨鲸 0x8d0E 在过去 2 小时开立 10 倍杠杆 DOGE 多单，仓位规模 4000 万枚 DOGE，价值约 440 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631889596","title":"數據：過去 24 小時 DOGE 爆倉突破 1000 萬美元，主爆空單","url":"https://stock-news.laohu8.com/highlight/detail?id=2631889596","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631889596?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 17:25","pubTimestamp":1777454745,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，过去 24 小时 DOGE 爆仓金额达 1,147 万美元，其中空单爆仓 1,109 万美元，多单爆仓 38 万美元，最大单笔爆仓 439,957 美元，7 日爆仓量均值处于极端状态。\n\n此外，今日 DOGE 爆仓主要集中于币安（41.64%）、Gate（15.59%）与 Bybit（14.2%），显示这些交易所聚集了大量活跃的杠杆交易。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630357439","title":"幣安 DOGE OI 五天增加近 1 億美元，增長 39.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630357439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630357439?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 14:33","pubTimestamp":1777271631,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，币安 DOGE OI 五天增加了近 1 亿美元。自 04.23 下午起，币安合约持仓量从 23.1 亿枚涨至峰值 32.3 亿枚（增长 9.2 亿枚 DOGE，近 1 亿美元），增长 39.8%；与此同时，币价在同一时段内最高仅增长 5%，增幅并不匹配。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","BK4126","DOJE","OI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}